version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 900 timestamp open high low close volume vwap 2019/06/03-00:00:00 2019/06/03-00:15:00 2019/06/03-00:30:00 2019/06/03-00:45:00 2019/06/03-01:00:00 2019/06/03-01:15:00 2019/06/03-01:30:00 2019/06/03-01:45:00 2019/06/03-02:00:00 2019/06/03-02:15:00 2019/06/03-02:30:00 2019/06/03-02:45:00 2019/06/03-03:00:00 2019/06/03-03:15:00 2019/06/03-03:30:00 2019/06/03-03:45:00 2019/06/03-04:00:00 2019/06/03-04:15:00 2019/06/03-04:30:00 2019/06/03-04:45:00 2019/06/03-05:00:00 2019/06/03-05:15:00 2019/06/03-05:30:00 2019/06/03-05:45:00 2019/06/03-06:00:00 2019/06/03-06:15:00 2019/06/03-06:30:00 2019/06/03-06:45:00 2019/06/03-07:00:00 2019/06/03-07:15:00 2019/06/03-07:30:00 2019/06/03-07:45:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 102 1.073E-5 2019/06/03-08:00:00 2019/06/03-08:15:00 1.097E-5 1.097E-5 1.097E-5 1.097E-5 119 1.097E-5 2019/06/03-08:30:00 2019/06/03-08:45:00 2019/06/03-09:00:00 2019/06/03-09:15:00 2019/06/03-09:30:00 2019/06/03-09:45:00 1.108E-5 1.12E-5 1.108E-5 1.12E-5 14498 1.116E-5 2019/06/03-10:00:00 1.121E-5 1.129E-5 1.121E-5 1.129E-5 480 1.126E-5 2019/06/03-10:15:00 2019/06/03-10:30:00 2019/06/03-10:45:00 2019/06/03-11:00:00 2019/06/03-11:15:00 2019/06/03-11:30:00 2019/06/03-11:45:00 2019/06/03-12:00:00 2019/06/03-12:15:00 2019/06/03-12:30:00 2019/06/03-12:45:00 2019/06/03-13:00:00 2019/06/03-13:15:00 2019/06/03-13:30:00 2019/06/03-13:45:00 2019/06/03-14:00:00 1.13E-5 1.133E-5 1.13E-5 1.133E-5 5257 1.133E-5 2019/06/03-14:15:00 2019/06/03-14:30:00 2019/06/03-14:45:00 2019/06/03-15:00:00 2019/06/03-15:15:00 2019/06/03-15:30:00 2019/06/03-15:45:00 2019/06/03-16:00:00 1.099E-5 1.099E-5 1.098E-5 1.098E-5 306 1.099E-5 2019/06/03-16:15:00 1.095E-5 1.095E-5 1.088E-5 1.088E-5 260 1.091E-5 2019/06/03-16:30:00 1.087E-5 1.089E-5 1.078E-5 1.089E-5 588 1.083E-5 2019/06/03-16:45:00 1.087E-5 1.087E-5 1.087E-5 1.087E-5 100 1.087E-5 2019/06/03-17:00:00 1.111E-5 1.111E-5 1.111E-5 1.111E-5 115528 1.111E-5 2019/06/03-17:15:00 1.098E-5 1.101E-5 1.098E-5 1.1E-5 11846 1.101E-5 2019/06/03-17:30:00 2019/06/03-17:45:00 2019/06/03-18:00:00 1.089E-5 1.115E-5 1.089E-5 1.089E-5 14297 1.096E-5 2019/06/03-18:15:00 1.089E-5 1.11E-5 1.08E-5 1.081E-5 23980 1.084E-5 2019/06/03-18:30:00 1.081E-5 1.085E-5 1.081E-5 1.082E-5 47600 1.082E-5 2019/06/03-18:45:00 1.083E-5 1.106E-5 1.082E-5 1.106E-5 37232 1.084E-5 2019/06/03-19:00:00 1.082E-5 1.085E-5 1.082E-5 1.085E-5 37057 1.083E-5 2019/06/03-19:15:00 1.084E-5 1.105E-5 1.084E-5 1.09E-5 24614 1.088E-5 2019/06/03-19:30:00 1.09E-5 1.105E-5 1.089E-5 1.09E-5 21354 1.09E-5 2019/06/03-19:45:00 2019/06/03-20:00:00 1.089E-5 1.089E-5 1.082E-5 1.082E-5 7559 1.084E-5 2019/06/03-20:15:00 1.082E-5 1.106E-5 1.082E-5 1.106E-5 38224 1.083E-5 2019/06/03-20:30:00 1.085E-5 1.086E-5 1.082E-5 1.082E-5 33680 1.084E-5 2019/06/03-20:45:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 15056 1.083E-5 2019/06/03-21:00:00 1.083E-5 1.083E-5 1.082E-5 1.082E-5 20416 1.083E-5 2019/06/03-21:15:00 1.082E-5 1.082E-5 1.081E-5 1.081E-5 13296 1.082E-5 2019/06/03-21:30:00 1.081E-5 1.081E-5 1.081E-5 1.081E-5 24979 1.081E-5 2019/06/03-21:45:00 1.08E-5 1.08E-5 1.078E-5 1.078E-5 343 1.079E-5 2019/06/03-22:00:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 10595 1.076E-5 2019/06/03-22:15:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 20000 1.076E-5 2019/06/03-22:30:00 1.076E-5 1.102E-5 1.076E-5 1.102E-5 63915 1.081E-5 2019/06/03-22:45:00 1.078E-5 1.101E-5 1.077E-5 1.077E-5 37329 1.078E-5 2019/06/03-23:00:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 23618 1.077E-5 2019/06/03-23:15:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 11690 1.077E-5 2019/06/03-23:30:00 1.077E-5 1.077E-5 1.076E-5 1.076E-5 8497 1.077E-5 2019/06/03-23:45:00 1.076E-5 1.076E-5 1.069E-5 1.07E-5 8936 1.07E-5