version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 1800 timestamp open high low close volume vwap 2019/06/03-00:00:00 2019/06/03-00:30:00 2019/06/03-01:00:00 2019/06/03-01:30:00 2019/06/03-02:00:00 2019/06/03-02:30:00 2019/06/03-03:00:00 2019/06/03-03:30:00 2019/06/03-04:00:00 2019/06/03-04:30:00 2019/06/03-05:00:00 2019/06/03-05:30:00 2019/06/03-06:00:00 2019/06/03-06:30:00 2019/06/03-07:00:00 2019/06/03-07:30:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 102 1.073E-5 2019/06/03-08:00:00 1.097E-5 1.097E-5 1.097E-5 1.097E-5 119 1.097E-5 2019/06/03-08:30:00 2019/06/03-09:00:00 2019/06/03-09:30:00 1.108E-5 1.12E-5 1.108E-5 1.12E-5 14498 1.116E-5 2019/06/03-10:00:00 1.121E-5 1.129E-5 1.121E-5 1.129E-5 480 1.126E-5 2019/06/03-10:30:00 2019/06/03-11:00:00 2019/06/03-11:30:00 2019/06/03-12:00:00 2019/06/03-12:30:00 2019/06/03-13:00:00 2019/06/03-13:30:00 2019/06/03-14:00:00 1.13E-5 1.133E-5 1.13E-5 1.133E-5 5257 1.133E-5 2019/06/03-14:30:00 2019/06/03-15:00:00 2019/06/03-15:30:00 2019/06/03-16:00:00 1.099E-5 1.099E-5 1.088E-5 1.088E-5 566 1.095E-5 2019/06/03-16:30:00 1.087E-5 1.089E-5 1.078E-5 1.087E-5 688 1.083E-5 2019/06/03-17:00:00 1.111E-5 1.111E-5 1.098E-5 1.1E-5 127374 1.11E-5 2019/06/03-17:30:00 2019/06/03-18:00:00 1.089E-5 1.115E-5 1.08E-5 1.081E-5 38277 1.088E-5 2019/06/03-18:30:00 1.081E-5 1.106E-5 1.081E-5 1.106E-5 84832 1.083E-5 2019/06/03-19:00:00 1.082E-5 1.105E-5 1.082E-5 1.09E-5 61671 1.085E-5 2019/06/03-19:30:00 1.09E-5 1.105E-5 1.089E-5 1.09E-5 21354 1.09E-5 2019/06/03-20:00:00 1.089E-5 1.106E-5 1.082E-5 1.106E-5 45783 1.083E-5 2019/06/03-20:30:00 1.085E-5 1.086E-5 1.082E-5 1.083E-5 48736 1.084E-5 2019/06/03-21:00:00 1.083E-5 1.083E-5 1.081E-5 1.081E-5 33712 1.083E-5 2019/06/03-21:30:00 1.081E-5 1.081E-5 1.078E-5 1.078E-5 25322 1.081E-5 2019/06/03-22:00:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 30595 1.076E-5 2019/06/03-22:30:00 1.076E-5 1.102E-5 1.076E-5 1.077E-5 101244 1.08E-5 2019/06/03-23:00:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 35308 1.077E-5 2019/06/03-23:30:00 1.077E-5 1.077E-5 1.069E-5 1.07E-5 17433 1.073E-5