version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 180 timestamp open high low close volume vwap 2019/06/03-00:00:00 2019/06/03-00:03:00 2019/06/03-00:06:00 2019/06/03-00:09:00 2019/06/03-00:12:00 2019/06/03-00:15:00 2019/06/03-00:18:00 2019/06/03-00:21:00 2019/06/03-00:24:00 2019/06/03-00:27:00 2019/06/03-00:30:00 2019/06/03-00:33:00 2019/06/03-00:36:00 2019/06/03-00:39:00 2019/06/03-00:42:00 2019/06/03-00:45:00 2019/06/03-00:48:00 2019/06/03-00:51:00 2019/06/03-00:54:00 2019/06/03-00:57:00 2019/06/03-01:00:00 2019/06/03-01:03:00 2019/06/03-01:06:00 2019/06/03-01:09:00 2019/06/03-01:12:00 2019/06/03-01:15:00 2019/06/03-01:18:00 2019/06/03-01:21:00 2019/06/03-01:24:00 2019/06/03-01:27:00 2019/06/03-01:30:00 2019/06/03-01:33:00 2019/06/03-01:36:00 2019/06/03-01:39:00 2019/06/03-01:42:00 2019/06/03-01:45:00 2019/06/03-01:48:00 2019/06/03-01:51:00 2019/06/03-01:54:00 2019/06/03-01:57:00 2019/06/03-02:00:00 2019/06/03-02:03:00 2019/06/03-02:06:00 2019/06/03-02:09:00 2019/06/03-02:12:00 2019/06/03-02:15:00 2019/06/03-02:18:00 2019/06/03-02:21:00 2019/06/03-02:24:00 2019/06/03-02:27:00 2019/06/03-02:30:00 2019/06/03-02:33:00 2019/06/03-02:36:00 2019/06/03-02:39:00 2019/06/03-02:42:00 2019/06/03-02:45:00 2019/06/03-02:48:00 2019/06/03-02:51:00 2019/06/03-02:54:00 2019/06/03-02:57:00 2019/06/03-03:00:00 2019/06/03-03:03:00 2019/06/03-03:06:00 2019/06/03-03:09:00 2019/06/03-03:12:00 2019/06/03-03:15:00 2019/06/03-03:18:00 2019/06/03-03:21:00 2019/06/03-03:24:00 2019/06/03-03:27:00 2019/06/03-03:30:00 2019/06/03-03:33:00 2019/06/03-03:36:00 2019/06/03-03:39:00 2019/06/03-03:42:00 2019/06/03-03:45:00 2019/06/03-03:48:00 2019/06/03-03:51:00 2019/06/03-03:54:00 2019/06/03-03:57:00 2019/06/03-04:00:00 2019/06/03-04:03:00 2019/06/03-04:06:00 2019/06/03-04:09:00 2019/06/03-04:12:00 2019/06/03-04:15:00 2019/06/03-04:18:00 2019/06/03-04:21:00 2019/06/03-04:24:00 2019/06/03-04:27:00 2019/06/03-04:30:00 2019/06/03-04:33:00 2019/06/03-04:36:00 2019/06/03-04:39:00 2019/06/03-04:42:00 2019/06/03-04:45:00 2019/06/03-04:48:00 2019/06/03-04:51:00 2019/06/03-04:54:00 2019/06/03-04:57:00 2019/06/03-05:00:00 2019/06/03-05:03:00 2019/06/03-05:06:00 2019/06/03-05:09:00 2019/06/03-05:12:00 2019/06/03-05:15:00 2019/06/03-05:18:00 2019/06/03-05:21:00 2019/06/03-05:24:00 2019/06/03-05:27:00 2019/06/03-05:30:00 2019/06/03-05:33:00 2019/06/03-05:36:00 2019/06/03-05:39:00 2019/06/03-05:42:00 2019/06/03-05:45:00 2019/06/03-05:48:00 2019/06/03-05:51:00 2019/06/03-05:54:00 2019/06/03-05:57:00 2019/06/03-06:00:00 2019/06/03-06:03:00 2019/06/03-06:06:00 2019/06/03-06:09:00 2019/06/03-06:12:00 2019/06/03-06:15:00 2019/06/03-06:18:00 2019/06/03-06:21:00 2019/06/03-06:24:00 2019/06/03-06:27:00 2019/06/03-06:30:00 2019/06/03-06:33:00 2019/06/03-06:36:00 2019/06/03-06:39:00 2019/06/03-06:42:00 2019/06/03-06:45:00 2019/06/03-06:48:00 2019/06/03-06:51:00 2019/06/03-06:54:00 2019/06/03-06:57:00 2019/06/03-07:00:00 2019/06/03-07:03:00 2019/06/03-07:06:00 2019/06/03-07:09:00 2019/06/03-07:12:00 2019/06/03-07:15:00 2019/06/03-07:18:00 2019/06/03-07:21:00 2019/06/03-07:24:00 2019/06/03-07:27:00 2019/06/03-07:30:00 2019/06/03-07:33:00 2019/06/03-07:36:00 2019/06/03-07:39:00 2019/06/03-07:42:00 2019/06/03-07:45:00 2019/06/03-07:48:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 102 1.073E-5 2019/06/03-07:51:00 2019/06/03-07:54:00 2019/06/03-07:57:00 2019/06/03-08:00:00 2019/06/03-08:03:00 2019/06/03-08:06:00 2019/06/03-08:09:00 2019/06/03-08:12:00 2019/06/03-08:15:00 2019/06/03-08:18:00 2019/06/03-08:21:00 1.097E-5 1.097E-5 1.097E-5 1.097E-5 119 1.097E-5 2019/06/03-08:24:00 2019/06/03-08:27:00 2019/06/03-08:30:00 2019/06/03-08:33:00 2019/06/03-08:36:00 2019/06/03-08:39:00 2019/06/03-08:42:00 2019/06/03-08:45:00 2019/06/03-08:48:00 2019/06/03-08:51:00 2019/06/03-08:54:00 2019/06/03-08:57:00 2019/06/03-09:00:00 2019/06/03-09:03:00 2019/06/03-09:06:00 2019/06/03-09:09:00 2019/06/03-09:12:00 2019/06/03-09:15:00 2019/06/03-09:18:00 2019/06/03-09:21:00 2019/06/03-09:24:00 2019/06/03-09:27:00 2019/06/03-09:30:00 2019/06/03-09:33:00 2019/06/03-09:36:00 2019/06/03-09:39:00 2019/06/03-09:42:00 2019/06/03-09:45:00 2019/06/03-09:48:00 2019/06/03-09:51:00 2019/06/03-09:54:00 2019/06/03-09:57:00 1.108E-5 1.12E-5 1.108E-5 1.12E-5 14498 1.116E-5 2019/06/03-10:00:00 1.121E-5 1.129E-5 1.121E-5 1.129E-5 480 1.126E-5 2019/06/03-10:03:00 2019/06/03-10:06:00 2019/06/03-10:09:00 2019/06/03-10:12:00 2019/06/03-10:15:00 2019/06/03-10:18:00 2019/06/03-10:21:00 2019/06/03-10:24:00 2019/06/03-10:27:00 2019/06/03-10:30:00 2019/06/03-10:33:00 2019/06/03-10:36:00 2019/06/03-10:39:00 2019/06/03-10:42:00 2019/06/03-10:45:00 2019/06/03-10:48:00 2019/06/03-10:51:00 2019/06/03-10:54:00 2019/06/03-10:57:00 2019/06/03-11:00:00 2019/06/03-11:03:00 2019/06/03-11:06:00 2019/06/03-11:09:00 2019/06/03-11:12:00 2019/06/03-11:15:00 2019/06/03-11:18:00 2019/06/03-11:21:00 2019/06/03-11:24:00 2019/06/03-11:27:00 2019/06/03-11:30:00 2019/06/03-11:33:00 2019/06/03-11:36:00 2019/06/03-11:39:00 2019/06/03-11:42:00 2019/06/03-11:45:00 2019/06/03-11:48:00 2019/06/03-11:51:00 2019/06/03-11:54:00 2019/06/03-11:57:00 2019/06/03-12:00:00 2019/06/03-12:03:00 2019/06/03-12:06:00 2019/06/03-12:09:00 2019/06/03-12:12:00 2019/06/03-12:15:00 2019/06/03-12:18:00 2019/06/03-12:21:00 2019/06/03-12:24:00 2019/06/03-12:27:00 2019/06/03-12:30:00 2019/06/03-12:33:00 2019/06/03-12:36:00 2019/06/03-12:39:00 2019/06/03-12:42:00 2019/06/03-12:45:00 2019/06/03-12:48:00 2019/06/03-12:51:00 2019/06/03-12:54:00 2019/06/03-12:57:00 2019/06/03-13:00:00 2019/06/03-13:03:00 2019/06/03-13:06:00 2019/06/03-13:09:00 2019/06/03-13:12:00 2019/06/03-13:15:00 2019/06/03-13:18:00 2019/06/03-13:21:00 2019/06/03-13:24:00 2019/06/03-13:27:00 2019/06/03-13:30:00 2019/06/03-13:33:00 2019/06/03-13:36:00 2019/06/03-13:39:00 2019/06/03-13:42:00 2019/06/03-13:45:00 2019/06/03-13:48:00 2019/06/03-13:51:00 2019/06/03-13:54:00 2019/06/03-13:57:00 2019/06/03-14:00:00 1.13E-5 1.133E-5 1.13E-5 1.133E-5 5257 1.133E-5 2019/06/03-14:03:00 2019/06/03-14:06:00 2019/06/03-14:09:00 2019/06/03-14:12:00 2019/06/03-14:15:00 2019/06/03-14:18:00 2019/06/03-14:21:00 2019/06/03-14:24:00 2019/06/03-14:27:00 2019/06/03-14:30:00 2019/06/03-14:33:00 2019/06/03-14:36:00 2019/06/03-14:39:00 2019/06/03-14:42:00 2019/06/03-14:45:00 2019/06/03-14:48:00 2019/06/03-14:51:00 2019/06/03-14:54:00 2019/06/03-14:57:00 2019/06/03-15:00:00 2019/06/03-15:03:00 2019/06/03-15:06:00 2019/06/03-15:09:00 2019/06/03-15:12:00 2019/06/03-15:15:00 2019/06/03-15:18:00 2019/06/03-15:21:00 2019/06/03-15:24:00 2019/06/03-15:27:00 2019/06/03-15:30:00 2019/06/03-15:33:00 2019/06/03-15:36:00 2019/06/03-15:39:00 2019/06/03-15:42:00 2019/06/03-15:45:00 2019/06/03-15:48:00 2019/06/03-15:51:00 2019/06/03-15:54:00 2019/06/03-15:57:00 2019/06/03-16:00:00 2019/06/03-16:03:00 2019/06/03-16:06:00 1.099E-5 1.099E-5 1.099E-5 1.099E-5 212 1.099E-5 2019/06/03-16:09:00 2019/06/03-16:12:00 1.098E-5 1.098E-5 1.098E-5 1.098E-5 94 1.098E-5 2019/06/03-16:15:00 1.095E-5 1.095E-5 1.092E-5 1.092E-5 133 1.094E-5 2019/06/03-16:18:00 1.092E-5 1.092E-5 1.09E-5 1.09E-5 32 1.091E-5 2019/06/03-16:21:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 95 1.088E-5 2019/06/03-16:24:00 2019/06/03-16:27:00 2019/06/03-16:30:00 2019/06/03-16:33:00 1.087E-5 1.087E-5 1.078E-5 1.078E-5 369 1.079E-5 2019/06/03-16:36:00 1.089E-5 1.089E-5 1.089E-5 1.089E-5 219 1.089E-5 2019/06/03-16:39:00 2019/06/03-16:42:00 2019/06/03-16:45:00 1.087E-5 1.087E-5 1.087E-5 1.087E-5 100 1.087E-5 2019/06/03-16:48:00 2019/06/03-16:51:00 2019/06/03-16:54:00 2019/06/03-16:57:00 2019/06/03-17:00:00 2019/06/03-17:03:00 2019/06/03-17:06:00 2019/06/03-17:09:00 1.111E-5 1.111E-5 1.111E-5 1.111E-5 115528 1.111E-5 2019/06/03-17:12:00 2019/06/03-17:15:00 2019/06/03-17:18:00 2019/06/03-17:21:00 2019/06/03-17:24:00 1.098E-5 1.101E-5 1.098E-5 1.101E-5 4349 1.101E-5 2019/06/03-17:27:00 1.101E-5 1.101E-5 1.1E-5 1.1E-5 7497 1.101E-5 2019/06/03-17:30:00 2019/06/03-17:33:00 2019/06/03-17:36:00 2019/06/03-17:39:00 2019/06/03-17:42:00 2019/06/03-17:45:00 2019/06/03-17:48:00 2019/06/03-17:51:00 2019/06/03-17:54:00 2019/06/03-17:57:00 2019/06/03-18:00:00 2019/06/03-18:03:00 2019/06/03-18:06:00 2019/06/03-18:09:00 2019/06/03-18:12:00 1.089E-5 1.115E-5 1.089E-5 1.089E-5 14297 1.096E-5 2019/06/03-18:15:00 1.089E-5 1.089E-5 1.089E-5 1.089E-5 4102 1.089E-5 2019/06/03-18:18:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 292 1.088E-5 2019/06/03-18:21:00 1.08E-5 1.081E-5 1.08E-5 1.081E-5 4000 1.08E-5 2019/06/03-18:24:00 1.08E-5 1.082E-5 1.08E-5 1.082E-5 7500 1.081E-5 2019/06/03-18:27:00 1.099E-5 1.11E-5 1.081E-5 1.081E-5 8086 1.085E-5 2019/06/03-18:30:00 1.081E-5 1.081E-5 1.081E-5 1.081E-5 7500 1.081E-5 2019/06/03-18:33:00 1.081E-5 1.084E-5 1.081E-5 1.084E-5 15100 1.082E-5 2019/06/03-18:36:00 1.085E-5 1.085E-5 1.082E-5 1.082E-5 10000 1.084E-5 2019/06/03-18:39:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 7500 1.082E-5 2019/06/03-18:42:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 7500 1.082E-5 2019/06/03-18:45:00 1.083E-5 1.083E-5 1.082E-5 1.082E-5 7500 1.083E-5 2019/06/03-18:48:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 7500 1.082E-5 2019/06/03-18:51:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 7500 1.082E-5 2019/06/03-18:54:00 1.085E-5 1.085E-5 1.083E-5 1.083E-5 5000 1.084E-5 2019/06/03-18:57:00 1.083E-5 1.106E-5 1.083E-5 1.106E-5 9732 1.089E-5 2019/06/03-19:00:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 7500 1.082E-5 2019/06/03-19:03:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 7500 1.082E-5 2019/06/03-19:06:00 1.082E-5 1.084E-5 1.082E-5 1.084E-5 7500 1.083E-5 2019/06/03-19:09:00 1.083E-5 1.084E-5 1.083E-5 1.084E-5 5000 1.084E-5 2019/06/03-19:12:00 1.083E-5 1.085E-5 1.083E-5 1.085E-5 9557 1.083E-5 2019/06/03-19:15:00 1.084E-5 1.087E-5 1.084E-5 1.086E-5 7438 1.085E-5 2019/06/03-19:18:00 1.085E-5 1.105E-5 1.085E-5 1.105E-5 5737 1.087E-5 2019/06/03-19:21:00 1.09E-5 1.09E-5 1.09E-5 1.09E-5 1439 1.09E-5 2019/06/03-19:24:00 1.09E-5 1.09E-5 1.09E-5 1.09E-5 10000 1.09E-5 2019/06/03-19:27:00 2019/06/03-19:30:00 1.09E-5 1.09E-5 1.09E-5 1.09E-5 4574 1.09E-5 2019/06/03-19:33:00 1.09E-5 1.09E-5 1.09E-5 1.09E-5 4075 1.09E-5 2019/06/03-19:36:00 2019/06/03-19:39:00 1.09E-5 1.105E-5 1.09E-5 1.105E-5 10203 1.09E-5 2019/06/03-19:42:00 1.09E-5 1.09E-5 1.089E-5 1.09E-5 2502 1.09E-5 2019/06/03-19:45:00 2019/06/03-19:48:00 2019/06/03-19:51:00 2019/06/03-19:54:00 2019/06/03-19:57:00 2019/06/03-20:00:00 2019/06/03-20:03:00 1.089E-5 1.089E-5 1.089E-5 1.089E-5 2265 1.089E-5 2019/06/03-20:06:00 2019/06/03-20:09:00 2019/06/03-20:12:00 1.088E-5 1.088E-5 1.082E-5 1.082E-5 5294 1.082E-5 2019/06/03-20:15:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 7500 1.082E-5 2019/06/03-20:18:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 7500 1.083E-5 2019/06/03-20:21:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 5000 1.083E-5 2019/06/03-20:24:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 7120 1.083E-5 2019/06/03-20:27:00 1.083E-5 1.106E-5 1.083E-5 1.106E-5 11104 1.084E-5 2019/06/03-20:30:00 1.085E-5 1.085E-5 1.084E-5 1.085E-5 5000 1.085E-5 2019/06/03-20:33:00 1.085E-5 1.086E-5 1.082E-5 1.082E-5 8102 1.084E-5 2019/06/03-20:36:00 1.083E-5 1.085E-5 1.083E-5 1.085E-5 5155 1.083E-5 2019/06/03-20:39:00 1.084E-5 1.085E-5 1.084E-5 1.085E-5 9141 1.084E-5 2019/06/03-20:42:00 1.082E-5 1.085E-5 1.082E-5 1.082E-5 6282 1.083E-5 2019/06/03-20:45:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 1493 1.083E-5 2019/06/03-20:48:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 12353 1.083E-5 2019/06/03-20:51:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 1210 1.083E-5 2019/06/03-20:54:00 2019/06/03-20:57:00 2019/06/03-21:00:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 7609 1.083E-5 2019/06/03-21:03:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 12391 1.083E-5 2019/06/03-21:06:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 354 1.083E-5 2019/06/03-21:09:00 2019/06/03-21:12:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 62 1.082E-5 2019/06/03-21:15:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 3108 1.082E-5 2019/06/03-21:18:00 1.082E-5 1.082E-5 1.081E-5 1.081E-5 10188 1.082E-5 2019/06/03-21:21:00 2019/06/03-21:24:00 2019/06/03-21:27:00 2019/06/03-21:30:00 2019/06/03-21:33:00 2019/06/03-21:36:00 1.081E-5 1.081E-5 1.081E-5 1.081E-5 8893 1.081E-5 2019/06/03-21:39:00 1.081E-5 1.081E-5 1.081E-5 1.081E-5 13607 1.081E-5 2019/06/03-21:42:00 1.081E-5 1.081E-5 1.081E-5 1.081E-5 2479 1.081E-5 2019/06/03-21:45:00 2019/06/03-21:48:00 2019/06/03-21:51:00 2019/06/03-21:54:00 1.08E-5 1.08E-5 1.079E-5 1.079E-5 164 1.08E-5 2019/06/03-21:57:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 179 1.078E-5 2019/06/03-22:00:00 2019/06/03-22:03:00 2019/06/03-22:06:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 4633 1.076E-5 2019/06/03-22:09:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 1316 1.076E-5 2019/06/03-22:12:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 4646 1.076E-5 2019/06/03-22:15:00 2019/06/03-22:18:00 2019/06/03-22:21:00 2019/06/03-22:24:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 12500 1.076E-5 2019/06/03-22:27:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 7500 1.076E-5 2019/06/03-22:30:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 7500 1.076E-5 2019/06/03-22:33:00 1.077E-5 1.083E-5 1.077E-5 1.083E-5 7925 1.078E-5 2019/06/03-22:36:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 7495 1.078E-5 2019/06/03-22:39:00 1.078E-5 1.083E-5 1.076E-5 1.076E-5 9928 1.078E-5 2019/06/03-22:42:00 1.077E-5 1.102E-5 1.077E-5 1.102E-5 31067 1.084E-5 2019/06/03-22:45:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 7031 1.078E-5 2019/06/03-22:48:00 2019/06/03-22:51:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 15272 1.078E-5 2019/06/03-22:54:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 7500 1.078E-5 2019/06/03-22:57:00 1.078E-5 1.101E-5 1.077E-5 1.077E-5 7526 1.078E-5 2019/06/03-23:00:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 7500 1.077E-5 2019/06/03-23:03:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 7500 1.077E-5 2019/06/03-23:06:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 7500 1.077E-5 2019/06/03-23:09:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 1118 1.077E-5 2019/06/03-23:12:00 2019/06/03-23:15:00 2019/06/03-23:18:00 2019/06/03-23:21:00 2019/06/03-23:24:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 9195 1.077E-5 2019/06/03-23:27:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 2495 1.077E-5 2019/06/03-23:30:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 2527 1.077E-5 2019/06/03-23:33:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 5004 1.077E-5 2019/06/03-23:36:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 666 1.077E-5 2019/06/03-23:39:00 2019/06/03-23:42:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 300 1.076E-5 2019/06/03-23:45:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 30 1.076E-5 2019/06/03-23:48:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 447 1.075E-5 2019/06/03-23:51:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 898 1.073E-5 2019/06/03-23:54:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2000 1.07E-5 2019/06/03-23:57:00 1.069E-5 1.07E-5 1.069E-5 1.07E-5 5561 1.069E-5