version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 300 timestamp open high low close volume vwap 2019/06/02-00:00:00 2019/06/02-00:05:00 2019/06/02-00:10:00 2019/06/02-00:15:00 2019/06/02-00:20:00 2019/06/02-00:25:00 2019/06/02-00:30:00 2019/06/02-00:35:00 2019/06/02-00:40:00 2019/06/02-00:45:00 1.118E-5 1.118E-5 1.118E-5 1.118E-5 212 1.118E-5 2019/06/02-00:50:00 2019/06/02-00:55:00 2019/06/02-01:00:00 2019/06/02-01:05:00 1.118E-5 1.119E-5 1.118E-5 1.119E-5 78 1.118E-5 2019/06/02-01:10:00 1.109E-5 1.109E-5 1.109E-5 1.109E-5 289 1.109E-5 2019/06/02-01:15:00 2019/06/02-01:20:00 2019/06/02-01:25:00 2019/06/02-01:30:00 2019/06/02-01:35:00 2019/06/02-01:40:00 2019/06/02-01:45:00 2019/06/02-01:50:00 2019/06/02-01:55:00 2019/06/02-02:00:00 2019/06/02-02:05:00 2019/06/02-02:10:00 2019/06/02-02:15:00 2019/06/02-02:20:00 2019/06/02-02:25:00 2019/06/02-02:30:00 2019/06/02-02:35:00 2019/06/02-02:40:00 2019/06/02-02:45:00 2019/06/02-02:50:00 2019/06/02-02:55:00 2019/06/02-03:00:00 2019/06/02-03:05:00 2019/06/02-03:10:00 2019/06/02-03:15:00 2019/06/02-03:20:00 2019/06/02-03:25:00 2019/06/02-03:30:00 2019/06/02-03:35:00 2019/06/02-03:40:00 2019/06/02-03:45:00 2019/06/02-03:50:00 2019/06/02-03:55:00 2019/06/02-04:00:00 2019/06/02-04:05:00 2019/06/02-04:10:00 2019/06/02-04:15:00 2019/06/02-04:20:00 2019/06/02-04:25:00 1.095E-5 1.095E-5 1.095E-5 1.095E-5 97 1.095E-5 2019/06/02-04:30:00 2019/06/02-04:35:00 2019/06/02-04:40:00 2019/06/02-04:45:00 2019/06/02-04:50:00 2019/06/02-04:55:00 2019/06/02-05:00:00 2019/06/02-05:05:00 2019/06/02-05:10:00 2019/06/02-05:15:00 2019/06/02-05:20:00 2019/06/02-05:25:00 2019/06/02-05:30:00 2019/06/02-05:35:00 2019/06/02-05:40:00 2019/06/02-05:45:00 2019/06/02-05:50:00 2019/06/02-05:55:00 2019/06/02-06:00:00 2019/06/02-06:05:00 2019/06/02-06:10:00 2019/06/02-06:15:00 2019/06/02-06:20:00 2019/06/02-06:25:00 2019/06/02-06:30:00 2019/06/02-06:35:00 2019/06/02-06:40:00 2019/06/02-06:45:00 2019/06/02-06:50:00 2019/06/02-06:55:00 2019/06/02-07:00:00 2019/06/02-07:05:00 2019/06/02-07:10:00 2019/06/02-07:15:00 2019/06/02-07:20:00 2019/06/02-07:25:00 2019/06/02-07:30:00 2019/06/02-07:35:00 2019/06/02-07:40:00 2019/06/02-07:45:00 2019/06/02-07:50:00 2019/06/02-07:55:00 2019/06/02-08:00:00 1.115E-5 1.115E-5 1.115E-5 1.115E-5 68 1.115E-5 2019/06/02-08:05:00 2019/06/02-08:10:00 2019/06/02-08:15:00 2019/06/02-08:20:00 2019/06/02-08:25:00 2019/06/02-08:30:00 2019/06/02-08:35:00 2019/06/02-08:40:00 1.093E-5 1.093E-5 1.091E-5 1.091E-5 1083 1.092E-5 2019/06/02-08:45:00 2019/06/02-08:50:00 1.088E-5 1.088E-5 1.087E-5 1.087E-5 393 1.087E-5 2019/06/02-08:55:00 1.087E-5 1.088E-5 1.087E-5 1.088E-5 869 1.088E-5 2019/06/02-09:00:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 238 1.088E-5 2019/06/02-09:05:00 2019/06/02-09:10:00 2019/06/02-09:15:00 1.086E-5 1.086E-5 1.086E-5 1.086E-5 52 1.086E-5 2019/06/02-09:20:00 2019/06/02-09:25:00 2019/06/02-09:30:00 2019/06/02-09:35:00 2019/06/02-09:40:00 2019/06/02-09:45:00 2019/06/02-09:50:00 2019/06/02-09:55:00 2019/06/02-10:00:00 2019/06/02-10:05:00 2019/06/02-10:10:00 2019/06/02-10:15:00 2019/06/02-10:20:00 2019/06/02-10:25:00 2019/06/02-10:30:00 2019/06/02-10:35:00 2019/06/02-10:40:00 2019/06/02-10:45:00 1.114E-5 1.117E-5 1.114E-5 1.117E-5 2147 1.116E-5 2019/06/02-10:50:00 1.119E-5 1.119E-5 1.119E-5 1.119E-5 5711 1.119E-5 2019/06/02-10:55:00 2019/06/02-11:00:00 1.109E-5 1.109E-5 1.109E-5 1.109E-5 289 1.109E-5 2019/06/02-11:05:00 2019/06/02-11:10:00 2019/06/02-11:15:00 2019/06/02-11:20:00 2019/06/02-11:25:00 2019/06/02-11:30:00 2019/06/02-11:35:00 2019/06/02-11:40:00 2019/06/02-11:45:00 2019/06/02-11:50:00 2019/06/02-11:55:00 2019/06/02-12:00:00 2019/06/02-12:05:00 2019/06/02-12:10:00 2019/06/02-12:15:00 2019/06/02-12:20:00 2019/06/02-12:25:00 2019/06/02-12:30:00 2019/06/02-12:35:00 2019/06/02-12:40:00 1.102E-5 1.102E-5 1.101E-5 1.101E-5 302 1.102E-5 2019/06/02-12:45:00 1.102E-5 1.102E-5 1.101E-5 1.101E-5 202 1.102E-5 2019/06/02-12:50:00 2019/06/02-12:55:00 2019/06/02-13:00:00 2019/06/02-13:05:00 2019/06/02-13:10:00 2019/06/02-13:15:00 1.101E-5 1.101E-5 1.101E-5 1.101E-5 499 1.101E-5 2019/06/02-13:20:00 2019/06/02-13:25:00 2019/06/02-13:30:00 2019/06/02-13:35:00 2019/06/02-13:40:00 2019/06/02-13:45:00 2019/06/02-13:50:00 2019/06/02-13:55:00 2019/06/02-14:00:00 2019/06/02-14:05:00 2019/06/02-14:10:00 2019/06/02-14:15:00 2019/06/02-14:20:00 2019/06/02-14:25:00 2019/06/02-14:30:00 2019/06/02-14:35:00 2019/06/02-14:40:00 2019/06/02-14:45:00 2019/06/02-14:50:00 2019/06/02-14:55:00 2019/06/02-15:00:00 2019/06/02-15:05:00 2019/06/02-15:10:00 2019/06/02-15:15:00 2019/06/02-15:20:00 2019/06/02-15:25:00 2019/06/02-15:30:00 2019/06/02-15:35:00 2019/06/02-15:40:00 2019/06/02-15:45:00 1.101E-5 1.101E-5 1.099E-5 1.099E-5 6498 1.101E-5 2019/06/02-15:50:00 1.1E-5 1.1E-5 1.099E-5 1.1E-5 501 1.1E-5 2019/06/02-15:55:00 2019/06/02-16:00:00 2019/06/02-16:05:00 2019/06/02-16:10:00 2019/06/02-16:15:00 2019/06/02-16:20:00 2019/06/02-16:25:00 2019/06/02-16:30:00 1.101E-5 1.101E-5 1.101E-5 1.101E-5 4 1.101E-5 2019/06/02-16:35:00 1.101E-5 1.101E-5 1.101E-5 1.101E-5 3910 1.101E-5 2019/06/02-16:40:00 1.1E-5 1.1E-5 1.1E-5 1.1E-5 99 1.1E-5 2019/06/02-16:45:00 2019/06/02-16:50:00 2019/06/02-16:55:00 2019/06/02-17:00:00 1.1E-5 1.1E-5 1.099E-5 1.099E-5 9168 1.099E-5 2019/06/02-17:05:00 2019/06/02-17:10:00 2019/06/02-17:15:00 2019/06/02-17:20:00 2019/06/02-17:25:00 2019/06/02-17:30:00 2019/06/02-17:35:00 2019/06/02-17:40:00 2019/06/02-17:45:00 2019/06/02-17:50:00 1.097E-5 1.097E-5 1.097E-5 1.097E-5 51 1.097E-5 2019/06/02-17:55:00 2019/06/02-18:00:00 2019/06/02-18:05:00 2019/06/02-18:10:00 2019/06/02-18:15:00 2019/06/02-18:20:00 2019/06/02-18:25:00 2019/06/02-18:30:00 2019/06/02-18:35:00 1.097E-5 1.097E-5 1.097E-5 1.097E-5 3937 1.097E-5 2019/06/02-18:40:00 2019/06/02-18:45:00 1.096E-5 1.096E-5 1.096E-5 1.096E-5 10000 1.096E-5 2019/06/02-18:50:00 2019/06/02-18:55:00 2019/06/02-19:00:00 2019/06/02-19:05:00 2019/06/02-19:10:00 1.095E-5 1.095E-5 1.095E-5 1.095E-5 529 1.095E-5 2019/06/02-19:15:00 1.095E-5 1.095E-5 1.095E-5 1.095E-5 487 1.095E-5 2019/06/02-19:20:00 2019/06/02-19:25:00 1.092E-5 1.092E-5 1.09E-5 1.09E-5 15335 1.091E-5 2019/06/02-19:30:00 2019/06/02-19:35:00 2019/06/02-19:40:00 2019/06/02-19:45:00 2019/06/02-19:50:00 2019/06/02-19:55:00 2019/06/02-20:00:00 2019/06/02-20:05:00 2019/06/02-20:10:00 2019/06/02-20:15:00 2019/06/02-20:20:00 2019/06/02-20:25:00 2019/06/02-20:30:00 2019/06/02-20:35:00 2019/06/02-20:40:00 2019/06/02-20:45:00 2019/06/02-20:50:00 2019/06/02-20:55:00 2019/06/02-21:00:00 2019/06/02-21:05:00 2019/06/02-21:10:00 2019/06/02-21:15:00 2019/06/02-21:20:00 2019/06/02-21:25:00 1.09E-5 1.09E-5 1.089E-5 1.089E-5 1100 1.089E-5 2019/06/02-21:30:00 1.086E-5 1.086E-5 1.074E-5 1.074E-5 1661 1.076E-5 2019/06/02-21:35:00 2019/06/02-21:40:00 1.09E-5 1.09E-5 1.09E-5 1.09E-5 7 1.09E-5 2019/06/02-21:45:00 1.09E-5 1.09E-5 1.09E-5 1.09E-5 142 1.09E-5 2019/06/02-21:50:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 145 1.072E-5 2019/06/02-21:55:00 2019/06/02-22:00:00 2019/06/02-22:05:00 2019/06/02-22:10:00 2019/06/02-22:15:00 1.097E-5 1.097E-5 1.097E-5 1.097E-5 79 1.097E-5 2019/06/02-22:20:00 2019/06/02-22:25:00 2019/06/02-22:30:00 2019/06/02-22:35:00 2019/06/02-22:40:00 2019/06/02-22:45:00 1.08E-5 1.08E-5 1.08E-5 1.08E-5 248 1.08E-5 2019/06/02-22:50:00 2019/06/02-22:55:00 1.075E-5 1.075E-5 1.07E-5 1.07E-5 797 1.071E-5 2019/06/02-23:00:00 2019/06/02-23:05:00 2019/06/02-23:10:00 2019/06/02-23:15:00 2019/06/02-23:20:00 2019/06/02-23:25:00 2019/06/02-23:30:00 2019/06/02-23:35:00 2019/06/02-23:40:00 2019/06/02-23:45:00 2019/06/02-23:50:00 2019/06/02-23:55:00