version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 900 timestamp open high low close volume vwap 2019/06/01-00:00:00 2019/06/01-00:15:00 2019/06/01-00:30:00 2019/06/01-00:45:00 2019/06/01-01:00:00 2019/06/01-01:15:00 1.102E-5 1.102E-5 1.095E-5 1.095E-5 117 1.096E-5 2019/06/01-01:30:00 2019/06/01-01:45:00 1.093E-5 1.093E-5 1.093E-5 1.093E-5 828 1.093E-5 2019/06/01-02:00:00 1.099E-5 1.099E-5 1.099E-5 1.099E-5 183 1.099E-5 2019/06/01-02:15:00 2019/06/01-02:30:00 2019/06/01-02:45:00 2019/06/01-03:00:00 2019/06/01-03:15:00 2019/06/01-03:30:00 2019/06/01-03:45:00 2019/06/01-04:00:00 2019/06/01-04:15:00 2019/06/01-04:30:00 2019/06/01-04:45:00 1.117E-5 1.13E-5 1.117E-5 1.13E-5 590 1.123E-5 2019/06/01-05:00:00 2019/06/01-05:15:00 2019/06/01-05:30:00 2019/06/01-05:45:00 2019/06/01-06:00:00 1.13E-5 1.13E-5 1.13E-5 1.13E-5 3 1.13E-5 2019/06/01-06:15:00 2019/06/01-06:30:00 2019/06/01-06:45:00 2019/06/01-07:00:00 1.13E-5 1.13E-5 1.13E-5 1.13E-5 954 1.13E-5 2019/06/01-07:15:00 2019/06/01-07:30:00 2019/06/01-07:45:00 2019/06/01-08:00:00 2019/06/01-08:15:00 1.13E-5 1.13E-5 1.13E-5 1.13E-5 149 1.13E-5 2019/06/01-08:30:00 1.13E-5 1.132E-5 1.13E-5 1.132E-5 4476 1.132E-5 2019/06/01-08:45:00 1.135E-5 1.141E-5 1.135E-5 1.141E-5 14387 1.138E-5 2019/06/01-09:00:00 1.122E-5 1.122E-5 1.122E-5 1.122E-5 400 1.122E-5 2019/06/01-09:15:00 2019/06/01-09:30:00 1.13E-5 1.13E-5 1.13E-5 1.13E-5 29 1.13E-5 2019/06/01-09:45:00 2019/06/01-10:00:00 2019/06/01-10:15:00 2019/06/01-10:30:00 1.133E-5 1.133E-5 1.133E-5 1.133E-5 105 1.133E-5 2019/06/01-10:45:00 1.132E-5 1.132E-5 1.132E-5 1.132E-5 15845 1.132E-5 2019/06/01-11:00:00 1.132E-5 1.132E-5 1.132E-5 1.132E-5 40001 1.132E-5 2019/06/01-11:15:00 1.125E-5 1.125E-5 1.123E-5 1.123E-5 18184 1.123E-5 2019/06/01-11:30:00 1.121E-5 1.121E-5 1.118E-5 1.118E-5 66643 1.121E-5 2019/06/01-11:45:00 2019/06/01-12:00:00 1.131E-5 1.131E-5 1.131E-5 1.131E-5 85 1.131E-5 2019/06/01-12:15:00 1.115E-5 1.115E-5 1.115E-5 1.115E-5 95 1.115E-5 2019/06/01-12:30:00 2019/06/01-12:45:00 2019/06/01-13:00:00 1.114E-5 1.114E-5 1.112E-5 1.112E-5 200 1.113E-5 2019/06/01-13:15:00 2019/06/01-13:30:00 2019/06/01-13:45:00 2019/06/01-14:00:00 2019/06/01-14:15:00 2019/06/01-14:30:00 2019/06/01-14:45:00 1.112E-5 1.112E-5 1.108E-5 1.108E-5 275 1.111E-5 2019/06/01-15:00:00 1.108E-5 1.108E-5 1.108E-5 1.108E-5 10 1.108E-5 2019/06/01-15:15:00 2019/06/01-15:30:00 1.122E-5 1.123E-5 1.122E-5 1.123E-5 504 1.123E-5 2019/06/01-15:45:00 2019/06/01-16:00:00 2019/06/01-16:15:00 2019/06/01-16:30:00 1.13E-5 1.13E-5 1.13E-5 1.13E-5 82 1.13E-5 2019/06/01-16:45:00 1.118E-5 1.118E-5 1.118E-5 1.118E-5 287 1.118E-5 2019/06/01-17:00:00 2019/06/01-17:15:00 2019/06/01-17:30:00 2019/06/01-17:45:00 2019/06/01-18:00:00 1.118E-5 1.118E-5 1.118E-5 1.118E-5 8 1.118E-5 2019/06/01-18:15:00 2019/06/01-18:30:00 1.108E-5 1.108E-5 1.099E-5 1.108E-5 656 1.107E-5 2019/06/01-18:45:00 2019/06/01-19:00:00 2019/06/01-19:15:00 2019/06/01-19:30:00 2019/06/01-19:45:00 2019/06/01-20:00:00 2019/06/01-20:15:00 2019/06/01-20:30:00 2019/06/01-20:45:00 2019/06/01-21:00:00 2019/06/01-21:15:00 1.098E-5 1.098E-5 1.098E-5 1.098E-5 130 1.098E-5 2019/06/01-21:30:00 2019/06/01-21:45:00 2019/06/01-22:00:00 2019/06/01-22:15:00 2019/06/01-22:30:00 2019/06/01-22:45:00 2019/06/01-23:00:00 2019/06/01-23:15:00 1.099E-5 1.099E-5 1.099E-5 1.099E-5 762 1.099E-5 2019/06/01-23:30:00 2019/06/01-23:45:00 1.098E-5 1.098E-5 1.093E-5 1.093E-5 767 1.095E-5