version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 1800 timestamp open high low close volume vwap 2019/06/01-00:00:00 2019/06/01-00:30:00 2019/06/01-01:00:00 1.102E-5 1.102E-5 1.095E-5 1.095E-5 117 1.096E-5 2019/06/01-01:30:00 1.093E-5 1.093E-5 1.093E-5 1.093E-5 828 1.093E-5 2019/06/01-02:00:00 1.099E-5 1.099E-5 1.099E-5 1.099E-5 183 1.099E-5 2019/06/01-02:30:00 2019/06/01-03:00:00 2019/06/01-03:30:00 2019/06/01-04:00:00 2019/06/01-04:30:00 1.117E-5 1.13E-5 1.117E-5 1.13E-5 590 1.123E-5 2019/06/01-05:00:00 2019/06/01-05:30:00 2019/06/01-06:00:00 1.13E-5 1.13E-5 1.13E-5 1.13E-5 3 1.13E-5 2019/06/01-06:30:00 2019/06/01-07:00:00 1.13E-5 1.13E-5 1.13E-5 1.13E-5 954 1.13E-5 2019/06/01-07:30:00 2019/06/01-08:00:00 1.13E-5 1.13E-5 1.13E-5 1.13E-5 149 1.13E-5 2019/06/01-08:30:00 1.13E-5 1.141E-5 1.13E-5 1.141E-5 18863 1.136E-5 2019/06/01-09:00:00 1.122E-5 1.122E-5 1.122E-5 1.122E-5 400 1.122E-5 2019/06/01-09:30:00 1.13E-5 1.13E-5 1.13E-5 1.13E-5 29 1.13E-5 2019/06/01-10:00:00 2019/06/01-10:30:00 1.133E-5 1.133E-5 1.132E-5 1.132E-5 15950 1.132E-5 2019/06/01-11:00:00 1.132E-5 1.132E-5 1.123E-5 1.123E-5 58185 1.129E-5 2019/06/01-11:30:00 1.121E-5 1.121E-5 1.118E-5 1.118E-5 66643 1.121E-5 2019/06/01-12:00:00 1.131E-5 1.131E-5 1.115E-5 1.115E-5 180 1.123E-5 2019/06/01-12:30:00 2019/06/01-13:00:00 1.114E-5 1.114E-5 1.112E-5 1.112E-5 200 1.113E-5 2019/06/01-13:30:00 2019/06/01-14:00:00 2019/06/01-14:30:00 1.112E-5 1.112E-5 1.108E-5 1.108E-5 275 1.111E-5 2019/06/01-15:00:00 1.108E-5 1.108E-5 1.108E-5 1.108E-5 10 1.108E-5 2019/06/01-15:30:00 1.122E-5 1.123E-5 1.122E-5 1.123E-5 504 1.123E-5 2019/06/01-16:00:00 2019/06/01-16:30:00 1.13E-5 1.13E-5 1.118E-5 1.118E-5 369 1.121E-5 2019/06/01-17:00:00 2019/06/01-17:30:00 2019/06/01-18:00:00 1.118E-5 1.118E-5 1.118E-5 1.118E-5 8 1.118E-5 2019/06/01-18:30:00 1.108E-5 1.108E-5 1.099E-5 1.108E-5 656 1.107E-5 2019/06/01-19:00:00 2019/06/01-19:30:00 2019/06/01-20:00:00 2019/06/01-20:30:00 2019/06/01-21:00:00 1.098E-5 1.098E-5 1.098E-5 1.098E-5 130 1.098E-5 2019/06/01-21:30:00 2019/06/01-22:00:00 2019/06/01-22:30:00 2019/06/01-23:00:00 1.099E-5 1.099E-5 1.099E-5 1.099E-5 762 1.099E-5 2019/06/01-23:30:00 1.098E-5 1.098E-5 1.093E-5 1.093E-5 767 1.095E-5