version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 180 timestamp open high low close volume vwap 2020/07/31-00:00:00 2020/07/31-00:03:00 210 210 210 210 660 210 2020/07/31-00:06:00 210 210 210 210 341 210 2020/07/31-00:09:00 2020/07/31-00:12:00 2020/07/31-00:15:00 2020/07/31-00:18:00 2020/07/31-00:21:00 2020/07/31-00:24:00 2020/07/31-00:27:00 2020/07/31-00:30:00 2020/07/31-00:33:00 2020/07/31-00:36:00 2020/07/31-00:39:00 2020/07/31-00:42:00 2020/07/31-00:45:00 209.1 209.1 209 209 553 209 2020/07/31-00:48:00 210.7 210.7 210.7 210.7 276 210.7 2020/07/31-00:51:00 209.1 209.2 209.1 209.1 24 209.1 2020/07/31-00:54:00 209.1 209.2 209.1 209.1 11 209.2 2020/07/31-00:57:00 2020/07/31-01:00:00 2020/07/31-01:03:00 2020/07/31-01:06:00 210.9 210.9 210.9 210.9 1335 210.9 2020/07/31-01:09:00 2020/07/31-01:12:00 210.5 210.5 210.5 210.5 511 210.5 2020/07/31-01:15:00 2020/07/31-01:18:00 211 211 211 211 477 211 2020/07/31-01:21:00 2020/07/31-01:24:00 2020/07/31-01:27:00 2020/07/31-01:30:00 2020/07/31-01:33:00 2020/07/31-01:36:00 2020/07/31-01:39:00 2020/07/31-01:42:00 2020/07/31-01:45:00 2020/07/31-01:48:00 2020/07/31-01:51:00 2020/07/31-01:54:00 2020/07/31-01:57:00 2020/07/31-02:00:00 2020/07/31-02:03:00 2020/07/31-02:06:00 2020/07/31-02:09:00 2020/07/31-02:12:00 211.8 211.9 211.8 211.9 1974 211.9 2020/07/31-02:15:00 2020/07/31-02:18:00 2020/07/31-02:21:00 2020/07/31-02:24:00 2020/07/31-02:27:00 2020/07/31-02:30:00 2020/07/31-02:33:00 2020/07/31-02:36:00 2020/07/31-02:39:00 2020/07/31-02:42:00 2020/07/31-02:45:00 2020/07/31-02:48:00 2020/07/31-02:51:00 2020/07/31-02:54:00 211.9 211.9 211.9 211.9 20 211.9 2020/07/31-02:57:00 2020/07/31-03:00:00 2020/07/31-03:03:00 2020/07/31-03:06:00 2020/07/31-03:09:00 211.9 211.9 211.9 211.9 472 211.9 2020/07/31-03:12:00 2020/07/31-03:15:00 211.1 211.1 211.1 211.1 50 211.1 2020/07/31-03:18:00 2020/07/31-03:21:00 2020/07/31-03:24:00 2020/07/31-03:27:00 211.9 211.9 211 211.9 448 211.1 2020/07/31-03:30:00 211.5 211.9 211.5 211.9 108 211.8 2020/07/31-03:33:00 211.9 211.9 211.8 211.8 100 211.8 2020/07/31-03:36:00 211.8 212 211.8 212 6391 211.9 2020/07/31-03:39:00 212 212 212 212 40 212 2020/07/31-03:42:00 212 212 212 212 3783 212 2020/07/31-03:45:00 212 212 212 212 2401 212 2020/07/31-03:48:00 212 212 212 212 300 212 2020/07/31-03:51:00 2020/07/31-03:54:00 2020/07/31-03:57:00 2020/07/31-04:00:00 212 212 212 212 2 212 2020/07/31-04:03:00 2020/07/31-04:06:00 2020/07/31-04:09:00 2020/07/31-04:12:00 2020/07/31-04:15:00 2020/07/31-04:18:00 212 212 212 212 110 212 2020/07/31-04:21:00 212 212 212 212 195 212 2020/07/31-04:24:00 212 212 212 212 657 212 2020/07/31-04:27:00 212 212 212 212 825 212 2020/07/31-04:30:00 212 212 212 212 3146 212 2020/07/31-04:33:00 2020/07/31-04:36:00 2020/07/31-04:39:00 212.5 212.5 212.5 212.5 1 212.5 2020/07/31-04:42:00 2020/07/31-04:45:00 212.7 212.8 212.7 212.8 270 212.7 2020/07/31-04:48:00 212.8 212.8 212.8 212.8 68 212.8 2020/07/31-04:51:00 2020/07/31-04:54:00 2020/07/31-04:57:00 2020/07/31-05:00:00 2020/07/31-05:03:00 212.8 212.8 212.8 212.8 15 212.8 2020/07/31-05:06:00 2020/07/31-05:09:00 2020/07/31-05:12:00 2020/07/31-05:15:00 2020/07/31-05:18:00 212.8 212.8 212.8 212.8 62 212.8 2020/07/31-05:21:00 2020/07/31-05:24:00 212.8 212.8 212.8 212.8 5 212.8 2020/07/31-05:27:00 2020/07/31-05:30:00 2020/07/31-05:33:00 2020/07/31-05:36:00 212.8 212.8 212.8 212.8 1 212.8 2020/07/31-05:39:00 2020/07/31-05:42:00 2020/07/31-05:45:00 2020/07/31-05:48:00 2020/07/31-05:51:00 212.8 214 212.8 214 3616 213.5 2020/07/31-05:54:00 2020/07/31-05:57:00 213.6 214 213.6 214 4204 213.6 2020/07/31-06:00:00 2020/07/31-06:03:00 2020/07/31-06:06:00 213.7 213.7 213.7 213.7 21 213.7 2020/07/31-06:09:00 213 213 212.3 212.3 2310 212.3 2020/07/31-06:12:00 2020/07/31-06:15:00 213.8 213.8 213.7 213.8 2357 213.8 2020/07/31-06:18:00 2020/07/31-06:21:00 2020/07/31-06:24:00 2020/07/31-06:27:00 213.3 213.3 213.3 213.3 1 213.3 2020/07/31-06:30:00 2020/07/31-06:33:00 213.3 213.3 213.3 213.3 70 213.3 2020/07/31-06:36:00 2020/07/31-06:39:00 212.5 212.5 211.2 211.2 2393 211.2 2020/07/31-06:42:00 2020/07/31-06:45:00 2020/07/31-06:48:00 211 211 211 211 186 211 2020/07/31-06:51:00 2020/07/31-06:54:00 2020/07/31-06:57:00 211 211 211 211 1040 211 2020/07/31-07:00:00 2020/07/31-07:03:00 2020/07/31-07:06:00 2020/07/31-07:09:00 210.5 210.5 209.1 209.1 29 209.5 2020/07/31-07:12:00 209 210 209 210 8 209.1 2020/07/31-07:15:00 210.4 210.4 210.4 210.4 2 210.4 2020/07/31-07:18:00 2020/07/31-07:21:00 2020/07/31-07:24:00 2020/07/31-07:27:00 2020/07/31-07:30:00 2020/07/31-07:33:00 2020/07/31-07:36:00 2020/07/31-07:39:00 2020/07/31-07:42:00 2020/07/31-07:45:00 211 211 211 211 56 211 2020/07/31-07:48:00 2020/07/31-07:51:00 2020/07/31-07:54:00 2020/07/31-07:57:00 2020/07/31-08:00:00 2020/07/31-08:03:00 210.7 210.7 210.7 210.7 559 210.7 2020/07/31-08:06:00 2020/07/31-08:09:00 211.6 211.9 211.4 211.9 1803 211.4 2020/07/31-08:12:00 2020/07/31-08:15:00 2020/07/31-08:18:00 2020/07/31-08:21:00 2020/07/31-08:24:00 2020/07/31-08:27:00 2020/07/31-08:30:00 2020/07/31-08:33:00 211.5 211.5 211.3 211.3 250 211.3 2020/07/31-08:36:00 211.9 211.9 211.9 211.9 15 211.9 2020/07/31-08:39:00 2020/07/31-08:42:00 2020/07/31-08:45:00 2020/07/31-08:48:00 211.8 211.8 211.8 211.8 3 211.8 2020/07/31-08:51:00 2020/07/31-08:54:00 2020/07/31-08:57:00 2020/07/31-09:00:00 2020/07/31-09:03:00 2020/07/31-09:06:00 2020/07/31-09:09:00 211 211 210.8 210.8 961 210.9 2020/07/31-09:12:00 210.4 210.9 210.4 210.9 568 210.4 2020/07/31-09:15:00 2020/07/31-09:18:00 2020/07/31-09:21:00 2020/07/31-09:24:00 2020/07/31-09:27:00 2020/07/31-09:30:00 210.8 210.8 210.8 210.8 5 210.8 2020/07/31-09:33:00 210.1 210.1 210 210 207 210 2020/07/31-09:36:00 2020/07/31-09:39:00 210 210 208.9 208.9 923 208.9 2020/07/31-09:42:00 209.7 209.7 209.7 209.7 2 209.7 2020/07/31-09:45:00 209.4 209.4 209.4 209.4 101 209.4 2020/07/31-09:48:00 209.4 209.4 209.4 209.4 50 209.4 2020/07/31-09:51:00 210 210.5 210 210.5 13 210.5 2020/07/31-09:54:00 2020/07/31-09:57:00 2020/07/31-10:00:00 210.1 210.1 210.1 210.1 1044 210.1 2020/07/31-10:03:00 2020/07/31-10:06:00 2020/07/31-10:09:00 2020/07/31-10:12:00 2020/07/31-10:15:00 210.9 210.9 209.2 209.2 383 209.8 2020/07/31-10:18:00 2020/07/31-10:21:00 2020/07/31-10:24:00 2020/07/31-10:27:00 209 209 209 209 400 209 2020/07/31-10:30:00 2020/07/31-10:33:00 208.6 208.6 208.5 208.5 3420 208.6 2020/07/31-10:36:00 208.6 208.6 208.6 208.6 241 208.6 2020/07/31-10:39:00 2020/07/31-10:42:00 2020/07/31-10:45:00 2020/07/31-10:48:00 2020/07/31-10:51:00 208.8 208.8 208.8 208.8 3 208.8 2020/07/31-10:54:00 2020/07/31-10:57:00 2020/07/31-11:00:00 208.8 209 208.8 209 147 208.9 2020/07/31-11:03:00 209 209 209 209 69 209 2020/07/31-11:06:00 2020/07/31-11:09:00 2020/07/31-11:12:00 2020/07/31-11:15:00 2020/07/31-11:18:00 2020/07/31-11:21:00 2020/07/31-11:24:00 209 209 209 209 8 209 2020/07/31-11:27:00 2020/07/31-11:30:00 209 209 209 209 78 209 2020/07/31-11:33:00 2020/07/31-11:36:00 2020/07/31-11:39:00 2020/07/31-11:42:00 208.8 208.8 208.6 208.6 2125 208.6 2020/07/31-11:45:00 2020/07/31-11:48:00 2020/07/31-11:51:00 2020/07/31-11:54:00 208.6 208.6 208.6 208.6 144 208.6 2020/07/31-11:57:00 208.7 209.3 208.7 209.3 582 208.8 2020/07/31-12:00:00 2020/07/31-12:03:00 2020/07/31-12:06:00 209 209 209 209 800 209 2020/07/31-12:09:00 2020/07/31-12:12:00 209 209 209 209 222 209 2020/07/31-12:15:00 2020/07/31-12:18:00 2020/07/31-12:21:00 2020/07/31-12:24:00 209 209.3 209 209.3 680 209.2 2020/07/31-12:27:00 2020/07/31-12:30:00 209.3 209.3 209.3 209.3 2 209.3 2020/07/31-12:33:00 2020/07/31-12:36:00 209.3 209.6 209.3 209.6 876 209.5 2020/07/31-12:39:00 209.6 209.6 209 209 240 209.4 2020/07/31-12:42:00 2020/07/31-12:45:00 208.8 208.8 208.6 208.6 1902 208.7 2020/07/31-12:48:00 2020/07/31-12:51:00 208.6 208.6 208.5 208.5 4898 208.5 2020/07/31-12:54:00 2020/07/31-12:57:00 2020/07/31-13:00:00 208.5 208.5 208.5 208.5 50 208.5 2020/07/31-13:03:00 2020/07/31-13:06:00 2020/07/31-13:09:00 2020/07/31-13:12:00 2020/07/31-13:15:00 2020/07/31-13:18:00 2020/07/31-13:21:00 2020/07/31-13:24:00 2020/07/31-13:27:00 2020/07/31-13:30:00 2020/07/31-13:33:00 2020/07/31-13:36:00 2020/07/31-13:39:00 2020/07/31-13:42:00 208.5 208.5 208.5 208.5 742 208.5 2020/07/31-13:45:00 2020/07/31-13:48:00 2020/07/31-13:51:00 208.8 208.8 208.5 208.5 300 208.6 2020/07/31-13:54:00 2020/07/31-13:57:00 2020/07/31-14:00:00 209.8 210.2 209.8 210.2 2401 210.2 2020/07/31-14:03:00 2020/07/31-14:06:00 2020/07/31-14:09:00 2020/07/31-14:12:00 2020/07/31-14:15:00 2020/07/31-14:18:00 2020/07/31-14:21:00 209 209 208.6 208.6 506 208.6 2020/07/31-14:24:00 2020/07/31-14:27:00 2020/07/31-14:30:00 208.6 208.6 208.6 208.6 44 208.6 2020/07/31-14:33:00 2020/07/31-14:36:00 2020/07/31-14:39:00 2020/07/31-14:42:00 2020/07/31-14:45:00 2020/07/31-14:48:00 210 210 210 210 16 210 2020/07/31-14:51:00 2020/07/31-14:54:00 2020/07/31-14:57:00 2020/07/31-15:00:00 2020/07/31-15:03:00 2020/07/31-15:06:00 210 210 210 210 57 210 2020/07/31-15:09:00 2020/07/31-15:12:00 2020/07/31-15:15:00 2020/07/31-15:18:00 211 211 211 211 151 211 2020/07/31-15:21:00 2020/07/31-15:24:00 2020/07/31-15:27:00 211 211 211 211 60 211 2020/07/31-15:30:00 2020/07/31-15:33:00 2020/07/31-15:36:00 2020/07/31-15:39:00 2020/07/31-15:42:00 2020/07/31-15:45:00 2020/07/31-15:48:00 2020/07/31-15:51:00 2020/07/31-15:54:00 2020/07/31-15:57:00 2020/07/31-16:00:00 2020/07/31-16:03:00 2020/07/31-16:06:00 2020/07/31-16:09:00 210.3 210.3 210.3 210.3 1 210.3 2020/07/31-16:12:00 2020/07/31-16:15:00 2020/07/31-16:18:00 2020/07/31-16:21:00 2020/07/31-16:24:00 2020/07/31-16:27:00 2020/07/31-16:30:00 210.3 210.6 210.3 210.6 237 210.5 2020/07/31-16:33:00 2020/07/31-16:36:00 210 210 209.5 209.5 336 209.5 2020/07/31-16:39:00 2020/07/31-16:42:00 2020/07/31-16:45:00 2020/07/31-16:48:00 210.9 210.9 210.9 210.9 68 210.9 2020/07/31-16:51:00 2020/07/31-16:54:00 2020/07/31-16:57:00 2020/07/31-17:00:00 2020/07/31-17:03:00 2020/07/31-17:06:00 2020/07/31-17:09:00 2020/07/31-17:12:00 210.8 211 210.8 211 5153 210.9 2020/07/31-17:15:00 2020/07/31-17:18:00 2020/07/31-17:21:00 2020/07/31-17:24:00 211.4 211.4 211.4 211.4 2223 211.4 2020/07/31-17:27:00 2020/07/31-17:30:00 211 211.4 211 211.4 1773 211.2 2020/07/31-17:33:00 2020/07/31-17:36:00 2020/07/31-17:39:00 2020/07/31-17:42:00 2020/07/31-17:45:00 2020/07/31-17:48:00 210.3 211.4 210.3 210.4 2417 210.4 2020/07/31-17:51:00 2020/07/31-17:54:00 2020/07/31-17:57:00 211 211.4 210.1 210.1 160 210.8 2020/07/31-18:00:00 2020/07/31-18:03:00 2020/07/31-18:06:00 2020/07/31-18:09:00 211 211.1 211 211.1 297 211.1 2020/07/31-18:12:00 2020/07/31-18:15:00 2020/07/31-18:18:00 211.3 211.3 211.3 211.3 46 211.3 2020/07/31-18:21:00 2020/07/31-18:24:00 2020/07/31-18:27:00 2020/07/31-18:30:00 211.3 211.3 210.1 210.3 24 210.2 2020/07/31-18:33:00 2020/07/31-18:36:00 2020/07/31-18:39:00 2020/07/31-18:42:00 2020/07/31-18:45:00 2020/07/31-18:48:00 2020/07/31-18:51:00 210.3 210.3 210 210 10 210.1 2020/07/31-18:54:00 2020/07/31-18:57:00 2020/07/31-19:00:00 2020/07/31-19:03:00 210.9 210.9 210.9 210.9 405 210.9 2020/07/31-19:06:00 2020/07/31-19:09:00 2020/07/31-19:12:00 2020/07/31-19:15:00 2020/07/31-19:18:00 2020/07/31-19:21:00 210.9 210.9 210.9 210.9 804 210.9 2020/07/31-19:24:00 2020/07/31-19:27:00 2020/07/31-19:30:00 210.1 210.1 210.1 210.1 84 210.1 2020/07/31-19:33:00 2020/07/31-19:36:00 2020/07/31-19:39:00 2020/07/31-19:42:00 2020/07/31-19:45:00 211 211.4 211 211.4 1730 211.2 2020/07/31-19:48:00 2020/07/31-19:51:00 211 211 211 211 10 211 2020/07/31-19:54:00 211.1 211.1 210 210 5831 210.1 2020/07/31-19:57:00 210 210 210 210 111 210 2020/07/31-20:00:00 209.9 210 209.3 209.3 46 209.9 2020/07/31-20:03:00 2020/07/31-20:06:00 2020/07/31-20:09:00 2020/07/31-20:12:00 210.4 210.4 210.3 210.3 100 210.4 2020/07/31-20:15:00 2020/07/31-20:18:00 2020/07/31-20:21:00 2020/07/31-20:24:00 2020/07/31-20:27:00 211.5 212.4 211.5 212.4 2565 212.3 2020/07/31-20:30:00 2020/07/31-20:33:00 2020/07/31-20:36:00 211.6 211.6 211.6 211.6 100 211.6 2020/07/31-20:39:00 2020/07/31-20:42:00 211.6 211.6 211.6 211.6 21 211.6 2020/07/31-20:45:00 2020/07/31-20:48:00 2020/07/31-20:51:00 2020/07/31-20:54:00 2020/07/31-20:57:00 212.4 212.5 212 212.5 2003 212.5 2020/07/31-21:00:00 2020/07/31-21:03:00 212.5 212.5 212.5 212.5 300 212.5 2020/07/31-21:06:00 2020/07/31-21:09:00 212.5 212.9 212.5 212.9 4793 212.8 2020/07/31-21:12:00 2020/07/31-21:15:00 2020/07/31-21:18:00 213 213 213 213 3 213 2020/07/31-21:21:00 2020/07/31-21:24:00 212.9 212.9 212.9 212.9 1 212.9 2020/07/31-21:27:00 2020/07/31-21:30:00 2020/07/31-21:33:00 2020/07/31-21:36:00 2020/07/31-21:39:00 2020/07/31-21:42:00 213 213 213 213 13 213 2020/07/31-21:45:00 212 212 211.8 211.8 3 211.9 2020/07/31-21:48:00 2020/07/31-21:51:00 211.8 211.8 211.8 211.8 16 211.8 2020/07/31-21:54:00 2020/07/31-21:57:00 211.8 213 211.8 213 338 211.8 2020/07/31-22:00:00 2020/07/31-22:03:00 2020/07/31-22:06:00 213 213 213 213 1 213 2020/07/31-22:09:00 2020/07/31-22:12:00 2020/07/31-22:15:00 2020/07/31-22:18:00 2020/07/31-22:21:00 2020/07/31-22:24:00 213 213 213 213 9 213 2020/07/31-22:27:00 2020/07/31-22:30:00 2020/07/31-22:33:00 2020/07/31-22:36:00 2020/07/31-22:39:00 2020/07/31-22:42:00 211.5 211.5 211.5 211.5 32 211.5 2020/07/31-22:45:00 2020/07/31-22:48:00 2020/07/31-22:51:00 2020/07/31-22:54:00 2020/07/31-22:57:00 2020/07/31-23:00:00 2020/07/31-23:03:00 2020/07/31-23:06:00 211.5 211.5 211.1 211.1 78 211.1 2020/07/31-23:09:00 211.1 211.1 211.1 211.1 167 211.1 2020/07/31-23:12:00 211.5 211.5 211.5 211.5 340 211.5 2020/07/31-23:15:00 2020/07/31-23:18:00 211.5 211.5 211.5 211.5 154 211.5 2020/07/31-23:21:00 2020/07/31-23:24:00 2020/07/31-23:27:00 2020/07/31-23:30:00 2020/07/31-23:33:00 2020/07/31-23:36:00 2020/07/31-23:39:00 2020/07/31-23:42:00 212 212 212 212 405 212 2020/07/31-23:45:00 2020/07/31-23:48:00 2020/07/31-23:51:00 213 213 213 213 50 213 2020/07/31-23:54:00 213 213.9 213 213.9 1441 213.7 2020/07/31-23:57:00 213.8 213.8 213.8 213.8 24 213.8