version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 180 timestamp open high low close volume vwap 2020/07/23-00:00:00 184.5 184.5 184.5 184.5 1 184.5 2020/07/23-00:03:00 2020/07/23-00:06:00 2020/07/23-00:09:00 2020/07/23-00:12:00 2020/07/23-00:15:00 2020/07/23-00:18:00 2020/07/23-00:21:00 2020/07/23-00:24:00 2020/07/23-00:27:00 2020/07/23-00:30:00 2020/07/23-00:33:00 2020/07/23-00:36:00 2020/07/23-00:39:00 2020/07/23-00:42:00 2020/07/23-00:45:00 2020/07/23-00:48:00 2020/07/23-00:51:00 185.5 185.5 185.5 185.5 173 185.5 2020/07/23-00:54:00 2020/07/23-00:57:00 2020/07/23-01:00:00 185.6 185.7 185.6 185.7 1013 185.7 2020/07/23-01:03:00 2020/07/23-01:06:00 2020/07/23-01:09:00 2020/07/23-01:12:00 2020/07/23-01:15:00 2020/07/23-01:18:00 2020/07/23-01:21:00 2020/07/23-01:24:00 2020/07/23-01:27:00 2020/07/23-01:30:00 2020/07/23-01:33:00 2020/07/23-01:36:00 2020/07/23-01:39:00 2020/07/23-01:42:00 2020/07/23-01:45:00 2020/07/23-01:48:00 2020/07/23-01:51:00 2020/07/23-01:54:00 2020/07/23-01:57:00 2020/07/23-02:00:00 2020/07/23-02:03:00 2020/07/23-02:06:00 2020/07/23-02:09:00 2020/07/23-02:12:00 2020/07/23-02:15:00 185.7 185.7 185.7 185.7 100 185.7 2020/07/23-02:18:00 185.7 185.7 185.7 185.7 295 185.7 2020/07/23-02:21:00 2020/07/23-02:24:00 2020/07/23-02:27:00 2020/07/23-02:30:00 2020/07/23-02:33:00 2020/07/23-02:36:00 2020/07/23-02:39:00 2020/07/23-02:42:00 2020/07/23-02:45:00 2020/07/23-02:48:00 2020/07/23-02:51:00 2020/07/23-02:54:00 2020/07/23-02:57:00 2020/07/23-03:00:00 2020/07/23-03:03:00 2020/07/23-03:06:00 2020/07/23-03:09:00 2020/07/23-03:12:00 2020/07/23-03:15:00 2020/07/23-03:18:00 2020/07/23-03:21:00 2020/07/23-03:24:00 2020/07/23-03:27:00 2020/07/23-03:30:00 2020/07/23-03:33:00 2020/07/23-03:36:00 2020/07/23-03:39:00 2020/07/23-03:42:00 2020/07/23-03:45:00 2020/07/23-03:48:00 2020/07/23-03:51:00 2020/07/23-03:54:00 2020/07/23-03:57:00 2020/07/23-04:00:00 2020/07/23-04:03:00 2020/07/23-04:06:00 2020/07/23-04:09:00 2020/07/23-04:12:00 2020/07/23-04:15:00 2020/07/23-04:18:00 2020/07/23-04:21:00 2020/07/23-04:24:00 2020/07/23-04:27:00 2020/07/23-04:30:00 2020/07/23-04:33:00 2020/07/23-04:36:00 2020/07/23-04:39:00 2020/07/23-04:42:00 2020/07/23-04:45:00 2020/07/23-04:48:00 2020/07/23-04:51:00 2020/07/23-04:54:00 185.7 186.3 185.7 186.3 2500 186 2020/07/23-04:57:00 2020/07/23-05:00:00 2020/07/23-05:03:00 2020/07/23-05:06:00 2020/07/23-05:09:00 2020/07/23-05:12:00 2020/07/23-05:15:00 186 186 186 186 230 186 2020/07/23-05:18:00 186 186.1 186 186.1 104 186.1 2020/07/23-05:21:00 2020/07/23-05:24:00 2020/07/23-05:27:00 2020/07/23-05:30:00 2020/07/23-05:33:00 2020/07/23-05:36:00 2020/07/23-05:39:00 2020/07/23-05:42:00 2020/07/23-05:45:00 2020/07/23-05:48:00 2020/07/23-05:51:00 2020/07/23-05:54:00 2020/07/23-05:57:00 2020/07/23-06:00:00 185.1 185.1 185.1 185.1 10 185.1 2020/07/23-06:03:00 2020/07/23-06:06:00 2020/07/23-06:09:00 2020/07/23-06:12:00 2020/07/23-06:15:00 2020/07/23-06:18:00 186 186 186 186 540 186 2020/07/23-06:21:00 185.3 185.3 185.3 185.3 2500 185.3 2020/07/23-06:24:00 185.3 186.1 185.3 186.1 5002 185.7 2020/07/23-06:27:00 186.1 186.1 186 186 3351 186.1 2020/07/23-06:30:00 2020/07/23-06:33:00 2020/07/23-06:36:00 2020/07/23-06:39:00 186.5 186.7 186.5 186.7 1670 186.7 2020/07/23-06:42:00 2020/07/23-06:45:00 2020/07/23-06:48:00 186 186 186 186 1 186 2020/07/23-06:51:00 2020/07/23-06:54:00 2020/07/23-06:57:00 2020/07/23-07:00:00 186 186 186 186 1 186 2020/07/23-07:03:00 2020/07/23-07:06:00 2020/07/23-07:09:00 2020/07/23-07:12:00 2020/07/23-07:15:00 185.4 186.7 185.2 186.7 604 185.3 2020/07/23-07:18:00 2020/07/23-07:21:00 2020/07/23-07:24:00 2020/07/23-07:27:00 186.7 186.8 186.7 186.8 316 186.7 2020/07/23-07:30:00 2020/07/23-07:33:00 186.2 186.2 186 186 320 186.1 2020/07/23-07:36:00 186.8 186.8 186.7 186.8 629 186.7 2020/07/23-07:39:00 2020/07/23-07:42:00 186.7 186.7 186.7 186.7 502 186.7 2020/07/23-07:45:00 186.7 186.7 186.7 186.7 853 186.7 2020/07/23-07:48:00 186.7 187 186.7 187 3659 186.8 2020/07/23-07:51:00 187.2 188 187.2 187.6 2504 187.7 2020/07/23-07:54:00 187.6 187.6 187.3 187.3 291 187.6 2020/07/23-07:57:00 187.8 187.8 187.8 187.8 105 187.8 2020/07/23-08:00:00 187.9 188 187.9 188 657 188 2020/07/23-08:03:00 187.6 188 187.6 187.6 2574 188 2020/07/23-08:06:00 2020/07/23-08:09:00 2020/07/23-08:12:00 187.6 187.6 187.6 187.6 8 187.6 2020/07/23-08:15:00 2020/07/23-08:18:00 2020/07/23-08:21:00 2020/07/23-08:24:00 187.9 187.9 187.9 187.9 2 187.9 2020/07/23-08:27:00 187.9 188 187.9 188 49 187.9 2020/07/23-08:30:00 188 188 188 188 466 188 2020/07/23-08:33:00 188 188 187.9 187.9 511 188 2020/07/23-08:36:00 188.4 188.4 188.4 188.4 1 188.4 2020/07/23-08:39:00 2020/07/23-08:42:00 188.4 188.4 188 188 104 188.4 2020/07/23-08:45:00 188 188.2 187.9 188.2 255 188.1 2020/07/23-08:48:00 188.3 188.3 187.9 187.9 140 188.2 2020/07/23-08:51:00 2020/07/23-08:54:00 2020/07/23-08:57:00 188.5 188.5 188.5 188.5 2 188.5 2020/07/23-09:00:00 188.5 188.5 188.5 188.5 5 188.5 2020/07/23-09:03:00 2020/07/23-09:06:00 2020/07/23-09:09:00 2020/07/23-09:12:00 2020/07/23-09:15:00 2020/07/23-09:18:00 2020/07/23-09:21:00 188.5 188.5 188.5 188.5 40 188.5 2020/07/23-09:24:00 188 189 188 189 401 189 2020/07/23-09:27:00 189 189 189 189 412 189 2020/07/23-09:30:00 2020/07/23-09:33:00 189 189 189 189 100 189 2020/07/23-09:36:00 2020/07/23-09:39:00 189 189 189 189 337 189 2020/07/23-09:42:00 2020/07/23-09:45:00 2020/07/23-09:48:00 189 189 189 189 24 189 2020/07/23-09:51:00 189 189 188.9 188.9 3054 189 2020/07/23-09:54:00 188.1 188.1 188 188 700 188 2020/07/23-09:57:00 188.5 188.5 188.5 188.5 195 188.5 2020/07/23-10:00:00 188.5 188.5 188.5 188.5 1548 188.5 2020/07/23-10:03:00 188.5 188.5 188 188 4 188.4 2020/07/23-10:06:00 2020/07/23-10:09:00 2020/07/23-10:12:00 2020/07/23-10:15:00 2020/07/23-10:18:00 2020/07/23-10:21:00 188.8 188.9 188.8 188.9 393 188.9 2020/07/23-10:24:00 2020/07/23-10:27:00 2020/07/23-10:30:00 2020/07/23-10:33:00 2020/07/23-10:36:00 2020/07/23-10:39:00 2020/07/23-10:42:00 2020/07/23-10:45:00 2020/07/23-10:48:00 2020/07/23-10:51:00 188.2 188.2 188.2 188.2 5 188.2 2020/07/23-10:54:00 188.2 188.2 188.2 188.2 3267 188.2 2020/07/23-10:57:00 2020/07/23-11:00:00 188.9 189 188.9 189 264 188.9 2020/07/23-11:03:00 2020/07/23-11:06:00 2020/07/23-11:09:00 2020/07/23-11:12:00 2020/07/23-11:15:00 2020/07/23-11:18:00 2020/07/23-11:21:00 2020/07/23-11:24:00 2020/07/23-11:27:00 188.2 188.2 188.1 188.1 2548 188.2 2020/07/23-11:30:00 2020/07/23-11:33:00 188.2 188.2 188.2 188.2 1709 188.2 2020/07/23-11:36:00 188.1 188.2 188.1 188.1 158 188.2 2020/07/23-11:39:00 188.1 188.1 188.1 188.1 2174 188.1 2020/07/23-11:42:00 188.1 188.1 187.5 187.5 872 187.9 2020/07/23-11:45:00 2020/07/23-11:48:00 187.9 187.9 187.9 187.9 831 187.9 2020/07/23-11:51:00 187.9 187.9 187.1 187.1 3847 187.2 2020/07/23-11:54:00 2020/07/23-11:57:00 2020/07/23-12:00:00 2020/07/23-12:03:00 2020/07/23-12:06:00 2020/07/23-12:09:00 2020/07/23-12:12:00 187 187 186 186 3036 186.1 2020/07/23-12:15:00 2020/07/23-12:18:00 2020/07/23-12:21:00 186.1 186.1 186 186 392 186 2020/07/23-12:24:00 186.1 186.1 186.1 186.1 100 186.1 2020/07/23-12:27:00 2020/07/23-12:30:00 2020/07/23-12:33:00 2020/07/23-12:36:00 2020/07/23-12:39:00 2020/07/23-12:42:00 2020/07/23-12:45:00 187 188.2 187 188.2 1426 188 2020/07/23-12:48:00 2020/07/23-12:51:00 2020/07/23-12:54:00 2020/07/23-12:57:00 2020/07/23-13:00:00 188.1 188.9 188.1 188.9 2801 188.3 2020/07/23-13:03:00 2020/07/23-13:06:00 188.6 188.6 188.6 188.6 1 188.6 2020/07/23-13:09:00 2020/07/23-13:12:00 2020/07/23-13:15:00 2020/07/23-13:18:00 2020/07/23-13:21:00 2020/07/23-13:24:00 2020/07/23-13:27:00 2020/07/23-13:30:00 2020/07/23-13:33:00 2020/07/23-13:36:00 188.3 188.4 188.3 188.4 500 188.4 2020/07/23-13:39:00 188.4 188.4 188.4 188.4 1862 188.4 2020/07/23-13:42:00 2020/07/23-13:45:00 2020/07/23-13:48:00 2020/07/23-13:51:00 2020/07/23-13:54:00 187.6 187.6 187.5 187.5 300 187.6 2020/07/23-13:57:00 187.6 187.6 187.5 187.5 1860 187.5 2020/07/23-14:00:00 188 189 188 189 3236 188.8 2020/07/23-14:03:00 2020/07/23-14:06:00 2020/07/23-14:09:00 2020/07/23-14:12:00 187.7 187.7 187.7 187.7 12 187.7 2020/07/23-14:15:00 2020/07/23-14:18:00 188 188 188 188 21 188 2020/07/23-14:21:00 2020/07/23-14:24:00 188.2 189 188.2 188.9 5005 188.5 2020/07/23-14:27:00 2020/07/23-14:30:00 2020/07/23-14:33:00 2020/07/23-14:36:00 2020/07/23-14:39:00 2020/07/23-14:42:00 2020/07/23-14:45:00 2020/07/23-14:48:00 2020/07/23-14:51:00 2020/07/23-14:54:00 2020/07/23-14:57:00 2020/07/23-15:00:00 2020/07/23-15:03:00 188 188 188 188 1 188 2020/07/23-15:06:00 2020/07/23-15:09:00 2020/07/23-15:12:00 188 188 187.5 187.5 412 187.8 2020/07/23-15:15:00 2020/07/23-15:18:00 2020/07/23-15:21:00 2020/07/23-15:24:00 2020/07/23-15:27:00 2020/07/23-15:30:00 2020/07/23-15:33:00 2020/07/23-15:36:00 2020/07/23-15:39:00 188.2 188.2 188.2 188.2 50 188.2 2020/07/23-15:42:00 2020/07/23-15:45:00 2020/07/23-15:48:00 2020/07/23-15:51:00 2020/07/23-15:54:00 2020/07/23-15:57:00 188.2 188.2 187.7 187.7 771 187.8 2020/07/23-16:00:00 2020/07/23-16:03:00 2020/07/23-16:06:00 2020/07/23-16:09:00 2020/07/23-16:12:00 2020/07/23-16:15:00 2020/07/23-16:18:00 2020/07/23-16:21:00 2020/07/23-16:24:00 188.3 188.4 188.3 188.4 342 188.4 2020/07/23-16:27:00 2020/07/23-16:30:00 2020/07/23-16:33:00 2020/07/23-16:36:00 2020/07/23-16:39:00 2020/07/23-16:42:00 2020/07/23-16:45:00 2020/07/23-16:48:00 2020/07/23-16:51:00 2020/07/23-16:54:00 2020/07/23-16:57:00 188.2 188.2 188.2 188.2 32 188.2 2020/07/23-17:00:00 188.4 188.5 188.4 188.5 473 188.5 2020/07/23-17:03:00 2020/07/23-17:06:00 2020/07/23-17:09:00 188.3 188.4 188.3 188.4 26 188.3 2020/07/23-17:12:00 188.9 188.9 188.9 188.9 134 188.9 2020/07/23-17:15:00 189 189 189 189 2951 189 2020/07/23-17:18:00 189 189 189 189 275 189 2020/07/23-17:21:00 189 189 189 189 914 189 2020/07/23-17:24:00 189.4 189.4 189.4 189.4 1 189.4 2020/07/23-17:27:00 2020/07/23-17:30:00 2020/07/23-17:33:00 189.4 189.4 189.4 189.4 605 189.4 2020/07/23-17:36:00 189.4 189.5 189.4 189.5 192 189.5 2020/07/23-17:39:00 189.7 189.8 189.7 189.8 650 189.8 2020/07/23-17:42:00 189.8 189.8 189.8 189.8 364 189.8 2020/07/23-17:45:00 189.8 190 189.8 190 898 189.9 2020/07/23-17:48:00 189.1 189.9 189.1 189.8 895 189.5 2020/07/23-17:51:00 2020/07/23-17:54:00 189.8 190 189.8 190 1695 189.9 2020/07/23-17:57:00 2020/07/23-18:00:00 2020/07/23-18:03:00 2020/07/23-18:06:00 2020/07/23-18:09:00 2020/07/23-18:12:00 189.1 189.1 189.1 189.1 290 189.1 2020/07/23-18:15:00 2020/07/23-18:18:00 2020/07/23-18:21:00 2020/07/23-18:24:00 2020/07/23-18:27:00 188.7 188.7 188.6 188.6 248 188.6 2020/07/23-18:30:00 188.6 188.6 188.6 188.6 121 188.6 2020/07/23-18:33:00 2020/07/23-18:36:00 188.7 188.7 188.7 188.7 40 188.7 2020/07/23-18:39:00 2020/07/23-18:42:00 189.3 189.3 189.3 189.3 2655 189.3 2020/07/23-18:45:00 2020/07/23-18:48:00 2020/07/23-18:51:00 189.7 189.7 188.5 188.5 204 188.7 2020/07/23-18:54:00 189.6 189.6 189.6 189.6 1 189.6 2020/07/23-18:57:00 188.7 188.7 188.7 188.7 300 188.7 2020/07/23-19:00:00 2020/07/23-19:03:00 2020/07/23-19:06:00 2020/07/23-19:09:00 2020/07/23-19:12:00 188.8 188.8 188.8 188.8 3 188.8 2020/07/23-19:15:00 2020/07/23-19:18:00 2020/07/23-19:21:00 189.7 189.7 189.7 189.7 1 189.7 2020/07/23-19:24:00 2020/07/23-19:27:00 189.6 189.6 189.6 189.6 1 189.6 2020/07/23-19:30:00 189.5 189.5 189.5 189.5 1 189.5 2020/07/23-19:33:00 189.4 189.4 189.2 189.2 3 189.3 2020/07/23-19:36:00 189.1 189.1 188.6 188.6 383 188.6 2020/07/23-19:39:00 188.6 188.6 188.6 188.6 2392 188.6 2020/07/23-19:42:00 2020/07/23-19:45:00 2020/07/23-19:48:00 2020/07/23-19:51:00 188.7 188.7 188.6 188.6 650 188.7 2020/07/23-19:54:00 2020/07/23-19:57:00 2020/07/23-20:00:00 2020/07/23-20:03:00 2020/07/23-20:06:00 2020/07/23-20:09:00 2020/07/23-20:12:00 188.6 188.6 188.6 188.6 1481 188.6 2020/07/23-20:15:00 2020/07/23-20:18:00 2020/07/23-20:21:00 2020/07/23-20:24:00 2020/07/23-20:27:00 188 188 188 188 484 188 2020/07/23-20:30:00 2020/07/23-20:33:00 2020/07/23-20:36:00 2020/07/23-20:39:00 2020/07/23-20:42:00 2020/07/23-20:45:00 2020/07/23-20:48:00 2020/07/23-20:51:00 2020/07/23-20:54:00 2020/07/23-20:57:00 2020/07/23-21:00:00 2020/07/23-21:03:00 2020/07/23-21:06:00 188.2 188.2 188.1 188.1 709 188.1 2020/07/23-21:09:00 2020/07/23-21:12:00 2020/07/23-21:15:00 2020/07/23-21:18:00 2020/07/23-21:21:00 2020/07/23-21:24:00 188.2 188.2 188.2 188.2 1 188.2 2020/07/23-21:27:00 2020/07/23-21:30:00 2020/07/23-21:33:00 188.2 188.2 188.2 188.2 85 188.2 2020/07/23-21:36:00 2020/07/23-21:39:00 2020/07/23-21:42:00 2020/07/23-21:45:00 2020/07/23-21:48:00 2020/07/23-21:51:00 189 189 189 189 1 189 2020/07/23-21:54:00 2020/07/23-21:57:00 2020/07/23-22:00:00 2020/07/23-22:03:00 2020/07/23-22:06:00 188.1 188.1 188 188 318 188 2020/07/23-22:09:00 2020/07/23-22:12:00 189.3 189.3 189.3 189.3 1 189.3 2020/07/23-22:15:00 189.4 189.4 189.4 189.4 1 189.4 2020/07/23-22:18:00 2020/07/23-22:21:00 2020/07/23-22:24:00 188 188 188 188 46 188 2020/07/23-22:27:00 2020/07/23-22:30:00 2020/07/23-22:33:00 2020/07/23-22:36:00 2020/07/23-22:39:00 189.2 189.2 188 188 3 188.8 2020/07/23-22:42:00 2020/07/23-22:45:00 2020/07/23-22:48:00 2020/07/23-22:51:00 2020/07/23-22:54:00 2020/07/23-22:57:00 2020/07/23-23:00:00 2020/07/23-23:03:00 188 188 188 188 42 188 2020/07/23-23:06:00 2020/07/23-23:09:00 2020/07/23-23:12:00 2020/07/23-23:15:00 2020/07/23-23:18:00 2020/07/23-23:21:00 2020/07/23-23:24:00 2020/07/23-23:27:00 188 188 188 188 960 188 2020/07/23-23:30:00 188 188 188 188 2500 188 2020/07/23-23:33:00 188.5 188.5 188.5 188.5 1 188.5 2020/07/23-23:36:00 2020/07/23-23:39:00 2020/07/23-23:42:00 2020/07/23-23:45:00 187.9 187.9 187.9 187.9 500 187.9 2020/07/23-23:48:00 2020/07/23-23:51:00 2020/07/23-23:54:00 2020/07/23-23:57:00