version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 3600 timestamp open high low close volume vwap 2020/07/20-00:00:00 182.2 182.2 181.7 181.7 269 181.8 2020/07/20-01:00:00 181.6 181.6 181.1 181.1 734 181.4 2020/07/20-02:00:00 2020/07/20-03:00:00 2020/07/20-04:00:00 181.3 181.3 181.3 181.3 28 181.3 2020/07/20-05:00:00 2020/07/20-06:00:00 2020/07/20-07:00:00 2020/07/20-08:00:00 182.7 184 182.7 184 23633 183.6 2020/07/20-09:00:00 184 184.1 182.8 183.2 2745 183 2020/07/20-10:00:00 184.1 184.4 183.5 183.5 6881 184 2020/07/20-11:00:00 183.5 183.5 183.5 183.5 1 183.5 2020/07/20-12:00:00 183.6 183.9 183.6 183.9 4312 183.7 2020/07/20-13:00:00 183.6 183.6 182.9 182.9 572 183.3 2020/07/20-14:00:00 183.9 183.9 183.3 183.3 150 183.9 2020/07/20-15:00:00 183.3 183.3 182.9 182.9 103 183.3 2020/07/20-16:00:00 2020/07/20-17:00:00 183 183 183 183 1000 183 2020/07/20-18:00:00 2020/07/20-19:00:00 183 183 183 183 337 183 2020/07/20-20:00:00 183.4 183.7 182.7 182.7 104 183.6 2020/07/20-21:00:00 182.5 182.7 182.5 182.7 347 182.6 2020/07/20-22:00:00 182.6 182.9 181.8 181.8 1296 181.8 2020/07/20-23:00:00 182.6 183.4 182.1 182.2 1575 182.3