version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 180 timestamp open high low close volume vwap 2020/07/20-00:00:00 2020/07/20-00:03:00 2020/07/20-00:06:00 182.2 182.2 182.2 182.2 28 182.2 2020/07/20-00:09:00 2020/07/20-00:12:00 2020/07/20-00:15:00 2020/07/20-00:18:00 2020/07/20-00:21:00 2020/07/20-00:24:00 2020/07/20-00:27:00 2020/07/20-00:30:00 2020/07/20-00:33:00 182 182 182 182 41 182 2020/07/20-00:36:00 2020/07/20-00:39:00 2020/07/20-00:42:00 2020/07/20-00:45:00 2020/07/20-00:48:00 2020/07/20-00:51:00 181.7 181.7 181.7 181.7 200 181.7 2020/07/20-00:54:00 2020/07/20-00:57:00 2020/07/20-01:00:00 2020/07/20-01:03:00 181.6 181.6 181.5 181.5 534 181.5 2020/07/20-01:06:00 2020/07/20-01:09:00 2020/07/20-01:12:00 2020/07/20-01:15:00 2020/07/20-01:18:00 2020/07/20-01:21:00 181.5 181.5 181.5 181.5 1 181.5 2020/07/20-01:24:00 181.2 181.2 181.1 181.1 199 181.2 2020/07/20-01:27:00 2020/07/20-01:30:00 2020/07/20-01:33:00 2020/07/20-01:36:00 2020/07/20-01:39:00 2020/07/20-01:42:00 2020/07/20-01:45:00 2020/07/20-01:48:00 2020/07/20-01:51:00 2020/07/20-01:54:00 2020/07/20-01:57:00 2020/07/20-02:00:00 2020/07/20-02:03:00 2020/07/20-02:06:00 2020/07/20-02:09:00 2020/07/20-02:12:00 2020/07/20-02:15:00 2020/07/20-02:18:00 2020/07/20-02:21:00 2020/07/20-02:24:00 2020/07/20-02:27:00 2020/07/20-02:30:00 2020/07/20-02:33:00 2020/07/20-02:36:00 2020/07/20-02:39:00 2020/07/20-02:42:00 2020/07/20-02:45:00 2020/07/20-02:48:00 2020/07/20-02:51:00 2020/07/20-02:54:00 2020/07/20-02:57:00 2020/07/20-03:00:00 2020/07/20-03:03:00 2020/07/20-03:06:00 2020/07/20-03:09:00 2020/07/20-03:12:00 2020/07/20-03:15:00 2020/07/20-03:18:00 2020/07/20-03:21:00 2020/07/20-03:24:00 2020/07/20-03:27:00 2020/07/20-03:30:00 2020/07/20-03:33:00 2020/07/20-03:36:00 2020/07/20-03:39:00 2020/07/20-03:42:00 2020/07/20-03:45:00 2020/07/20-03:48:00 2020/07/20-03:51:00 2020/07/20-03:54:00 2020/07/20-03:57:00 2020/07/20-04:00:00 181.3 181.3 181.3 181.3 28 181.3 2020/07/20-04:03:00 2020/07/20-04:06:00 2020/07/20-04:09:00 2020/07/20-04:12:00 2020/07/20-04:15:00 2020/07/20-04:18:00 2020/07/20-04:21:00 2020/07/20-04:24:00 2020/07/20-04:27:00 2020/07/20-04:30:00 2020/07/20-04:33:00 2020/07/20-04:36:00 2020/07/20-04:39:00 2020/07/20-04:42:00 2020/07/20-04:45:00 2020/07/20-04:48:00 2020/07/20-04:51:00 2020/07/20-04:54:00 2020/07/20-04:57:00 2020/07/20-05:00:00 2020/07/20-05:03:00 2020/07/20-05:06:00 2020/07/20-05:09:00 2020/07/20-05:12:00 2020/07/20-05:15:00 2020/07/20-05:18:00 2020/07/20-05:21:00 2020/07/20-05:24:00 2020/07/20-05:27:00 2020/07/20-05:30:00 2020/07/20-05:33:00 2020/07/20-05:36:00 2020/07/20-05:39:00 2020/07/20-05:42:00 2020/07/20-05:45:00 2020/07/20-05:48:00 2020/07/20-05:51:00 2020/07/20-05:54:00 2020/07/20-05:57:00 2020/07/20-06:00:00 2020/07/20-06:03:00 2020/07/20-06:06:00 2020/07/20-06:09:00 2020/07/20-06:12:00 2020/07/20-06:15:00 2020/07/20-06:18:00 2020/07/20-06:21:00 2020/07/20-06:24:00 2020/07/20-06:27:00 2020/07/20-06:30:00 2020/07/20-06:33:00 2020/07/20-06:36:00 2020/07/20-06:39:00 2020/07/20-06:42:00 2020/07/20-06:45:00 2020/07/20-06:48:00 2020/07/20-06:51:00 2020/07/20-06:54:00 2020/07/20-06:57:00 2020/07/20-07:00:00 2020/07/20-07:03:00 2020/07/20-07:06:00 2020/07/20-07:09:00 2020/07/20-07:12:00 2020/07/20-07:15:00 2020/07/20-07:18:00 2020/07/20-07:21:00 2020/07/20-07:24:00 2020/07/20-07:27:00 2020/07/20-07:30:00 2020/07/20-07:33:00 2020/07/20-07:36:00 2020/07/20-07:39:00 2020/07/20-07:42:00 2020/07/20-07:45:00 2020/07/20-07:48:00 2020/07/20-07:51:00 2020/07/20-07:54:00 2020/07/20-07:57:00 2020/07/20-08:00:00 2020/07/20-08:03:00 2020/07/20-08:06:00 2020/07/20-08:09:00 182.7 182.9 182.7 182.9 1263 182.9 2020/07/20-08:12:00 2020/07/20-08:15:00 183 183.1 183 183.1 682 183 2020/07/20-08:18:00 2020/07/20-08:21:00 2020/07/20-08:24:00 2020/07/20-08:27:00 183 183.5 183 183.5 8477 183.5 2020/07/20-08:30:00 2020/07/20-08:33:00 2020/07/20-08:36:00 2020/07/20-08:39:00 183.6 183.9 183.5 183.9 10527 183.7 2020/07/20-08:42:00 183.9 183.9 183.9 183.9 26 183.9 2020/07/20-08:45:00 2020/07/20-08:48:00 183.9 184 183.9 184 83 183.9 2020/07/20-08:51:00 183.9 183.9 183.9 183.9 320 183.9 2020/07/20-08:54:00 2020/07/20-08:57:00 183.9 184 183.9 184 2255 184 2020/07/20-09:00:00 2020/07/20-09:03:00 2020/07/20-09:06:00 2020/07/20-09:09:00 184 184 184 184 50 184 2020/07/20-09:12:00 2020/07/20-09:15:00 2020/07/20-09:18:00 2020/07/20-09:21:00 182.9 182.9 182.8 182.8 2162 182.8 2020/07/20-09:24:00 2020/07/20-09:27:00 2020/07/20-09:30:00 183.2 183.2 183.2 183.2 40 183.2 2020/07/20-09:33:00 2020/07/20-09:36:00 184 184 184 184 362 184 2020/07/20-09:39:00 184 184.1 184 184.1 130 184 2020/07/20-09:42:00 183.2 183.2 183.2 183.2 1 183.2 2020/07/20-09:45:00 2020/07/20-09:48:00 2020/07/20-09:51:00 2020/07/20-09:54:00 2020/07/20-09:57:00 2020/07/20-10:00:00 2020/07/20-10:03:00 184.1 184.1 184.1 184.1 93 184.1 2020/07/20-10:06:00 184 184.3 184 184.3 5502 184.1 2020/07/20-10:09:00 2020/07/20-10:12:00 2020/07/20-10:15:00 2020/07/20-10:18:00 184.3 184.4 184.3 184.4 196 184.4 2020/07/20-10:21:00 2020/07/20-10:24:00 184.1 184.4 184.1 184.4 5 184.3 2020/07/20-10:27:00 2020/07/20-10:30:00 2020/07/20-10:33:00 184 184 184 184 200 184 2020/07/20-10:36:00 2020/07/20-10:39:00 2020/07/20-10:42:00 183.8 183.8 183.5 183.5 5 183.6 2020/07/20-10:45:00 2020/07/20-10:48:00 2020/07/20-10:51:00 2020/07/20-10:54:00 2020/07/20-10:57:00 183.5 183.5 183.5 183.5 880 183.5 2020/07/20-11:00:00 2020/07/20-11:03:00 2020/07/20-11:06:00 2020/07/20-11:09:00 2020/07/20-11:12:00 2020/07/20-11:15:00 2020/07/20-11:18:00 2020/07/20-11:21:00 2020/07/20-11:24:00 2020/07/20-11:27:00 2020/07/20-11:30:00 183.5 183.5 183.5 183.5 1 183.5 2020/07/20-11:33:00 2020/07/20-11:36:00 2020/07/20-11:39:00 2020/07/20-11:42:00 2020/07/20-11:45:00 2020/07/20-11:48:00 2020/07/20-11:51:00 2020/07/20-11:54:00 2020/07/20-11:57:00 2020/07/20-12:00:00 2020/07/20-12:03:00 2020/07/20-12:06:00 2020/07/20-12:09:00 2020/07/20-12:12:00 2020/07/20-12:15:00 183.6 183.6 183.6 183.6 100 183.6 2020/07/20-12:18:00 2020/07/20-12:21:00 2020/07/20-12:24:00 2020/07/20-12:27:00 2020/07/20-12:30:00 183.7 183.7 183.7 183.7 3179 183.7 2020/07/20-12:33:00 2020/07/20-12:36:00 2020/07/20-12:39:00 2020/07/20-12:42:00 2020/07/20-12:45:00 2020/07/20-12:48:00 2020/07/20-12:51:00 183.9 183.9 183.9 183.9 1033 183.9 2020/07/20-12:54:00 2020/07/20-12:57:00 2020/07/20-13:00:00 2020/07/20-13:03:00 183.6 183.6 183 183 434 183.4 2020/07/20-13:06:00 2020/07/20-13:09:00 183 183 182.9 182.9 138 183 2020/07/20-13:12:00 2020/07/20-13:15:00 2020/07/20-13:18:00 2020/07/20-13:21:00 2020/07/20-13:24:00 2020/07/20-13:27:00 2020/07/20-13:30:00 2020/07/20-13:33:00 2020/07/20-13:36:00 2020/07/20-13:39:00 2020/07/20-13:42:00 2020/07/20-13:45:00 2020/07/20-13:48:00 2020/07/20-13:51:00 2020/07/20-13:54:00 2020/07/20-13:57:00 2020/07/20-14:00:00 2020/07/20-14:03:00 2020/07/20-14:06:00 2020/07/20-14:09:00 2020/07/20-14:12:00 2020/07/20-14:15:00 2020/07/20-14:18:00 2020/07/20-14:21:00 2020/07/20-14:24:00 2020/07/20-14:27:00 2020/07/20-14:30:00 2020/07/20-14:33:00 2020/07/20-14:36:00 2020/07/20-14:39:00 2020/07/20-14:42:00 2020/07/20-14:45:00 2020/07/20-14:48:00 2020/07/20-14:51:00 2020/07/20-14:54:00 183.9 183.9 183.9 183.9 149 183.9 2020/07/20-14:57:00 183.3 183.3 183.3 183.3 1 183.3 2020/07/20-15:00:00 2020/07/20-15:03:00 183.3 183.3 183.3 183.3 97 183.3 2020/07/20-15:06:00 2020/07/20-15:09:00 2020/07/20-15:12:00 2020/07/20-15:15:00 2020/07/20-15:18:00 2020/07/20-15:21:00 2020/07/20-15:24:00 2020/07/20-15:27:00 2020/07/20-15:30:00 182.9 182.9 182.9 182.9 6 182.9 2020/07/20-15:33:00 2020/07/20-15:36:00 2020/07/20-15:39:00 2020/07/20-15:42:00 2020/07/20-15:45:00 2020/07/20-15:48:00 2020/07/20-15:51:00 2020/07/20-15:54:00 2020/07/20-15:57:00 2020/07/20-16:00:00 2020/07/20-16:03:00 2020/07/20-16:06:00 2020/07/20-16:09:00 2020/07/20-16:12:00 2020/07/20-16:15:00 2020/07/20-16:18:00 2020/07/20-16:21:00 2020/07/20-16:24:00 2020/07/20-16:27:00 2020/07/20-16:30:00 2020/07/20-16:33:00 2020/07/20-16:36:00 2020/07/20-16:39:00 2020/07/20-16:42:00 2020/07/20-16:45:00 2020/07/20-16:48:00 2020/07/20-16:51:00 2020/07/20-16:54:00 2020/07/20-16:57:00 2020/07/20-17:00:00 2020/07/20-17:03:00 2020/07/20-17:06:00 2020/07/20-17:09:00 2020/07/20-17:12:00 2020/07/20-17:15:00 2020/07/20-17:18:00 2020/07/20-17:21:00 2020/07/20-17:24:00 2020/07/20-17:27:00 2020/07/20-17:30:00 2020/07/20-17:33:00 2020/07/20-17:36:00 2020/07/20-17:39:00 2020/07/20-17:42:00 2020/07/20-17:45:00 2020/07/20-17:48:00 183 183 183 183 1000 183 2020/07/20-17:51:00 2020/07/20-17:54:00 2020/07/20-17:57:00 2020/07/20-18:00:00 2020/07/20-18:03:00 2020/07/20-18:06:00 2020/07/20-18:09:00 2020/07/20-18:12:00 2020/07/20-18:15:00 2020/07/20-18:18:00 2020/07/20-18:21:00 2020/07/20-18:24:00 2020/07/20-18:27:00 2020/07/20-18:30:00 2020/07/20-18:33:00 2020/07/20-18:36:00 2020/07/20-18:39:00 2020/07/20-18:42:00 2020/07/20-18:45:00 2020/07/20-18:48:00 2020/07/20-18:51:00 2020/07/20-18:54:00 2020/07/20-18:57:00 2020/07/20-19:00:00 2020/07/20-19:03:00 2020/07/20-19:06:00 2020/07/20-19:09:00 2020/07/20-19:12:00 2020/07/20-19:15:00 183 183 183 183 6 183 2020/07/20-19:18:00 2020/07/20-19:21:00 2020/07/20-19:24:00 2020/07/20-19:27:00 2020/07/20-19:30:00 183 183 183 183 25 183 2020/07/20-19:33:00 2020/07/20-19:36:00 2020/07/20-19:39:00 2020/07/20-19:42:00 2020/07/20-19:45:00 2020/07/20-19:48:00 2020/07/20-19:51:00 183 183 183 183 306 183 2020/07/20-19:54:00 2020/07/20-19:57:00 2020/07/20-20:00:00 2020/07/20-20:03:00 2020/07/20-20:06:00 183.4 183.7 183.4 183.7 99 183.7 2020/07/20-20:09:00 2020/07/20-20:12:00 2020/07/20-20:15:00 2020/07/20-20:18:00 2020/07/20-20:21:00 182.7 182.7 182.7 182.7 5 182.7 2020/07/20-20:24:00 2020/07/20-20:27:00 2020/07/20-20:30:00 2020/07/20-20:33:00 2020/07/20-20:36:00 2020/07/20-20:39:00 2020/07/20-20:42:00 2020/07/20-20:45:00 2020/07/20-20:48:00 2020/07/20-20:51:00 2020/07/20-20:54:00 2020/07/20-20:57:00 2020/07/20-21:00:00 2020/07/20-21:03:00 2020/07/20-21:06:00 2020/07/20-21:09:00 2020/07/20-21:12:00 2020/07/20-21:15:00 182.5 182.5 182.5 182.5 161 182.5 2020/07/20-21:18:00 2020/07/20-21:21:00 2020/07/20-21:24:00 2020/07/20-21:27:00 2020/07/20-21:30:00 2020/07/20-21:33:00 2020/07/20-21:36:00 2020/07/20-21:39:00 2020/07/20-21:42:00 2020/07/20-21:45:00 2020/07/20-21:48:00 2020/07/20-21:51:00 2020/07/20-21:54:00 2020/07/20-21:57:00 182.7 182.7 182.7 182.7 186 182.7 2020/07/20-22:00:00 2020/07/20-22:03:00 2020/07/20-22:06:00 2020/07/20-22:09:00 2020/07/20-22:12:00 2020/07/20-22:15:00 2020/07/20-22:18:00 2020/07/20-22:21:00 182.6 182.6 182.6 182.6 1 182.6 2020/07/20-22:24:00 2020/07/20-22:27:00 2020/07/20-22:30:00 2020/07/20-22:33:00 2020/07/20-22:36:00 2020/07/20-22:39:00 2020/07/20-22:42:00 2020/07/20-22:45:00 2020/07/20-22:48:00 182.9 182.9 182.9 182.9 30 182.9 2020/07/20-22:51:00 2020/07/20-22:54:00 182.6 182.6 181.8 181.8 1265 181.8 2020/07/20-22:57:00 2020/07/20-23:00:00 2020/07/20-23:03:00 182.6 182.6 182.6 182.6 500 182.6 2020/07/20-23:06:00 2020/07/20-23:09:00 2020/07/20-23:12:00 182.2 182.2 182.2 182.2 14 182.2 2020/07/20-23:15:00 2020/07/20-23:18:00 2020/07/20-23:21:00 2020/07/20-23:24:00 182.3 182.3 182.3 182.3 6 182.3 2020/07/20-23:27:00 182.3 182.3 182.1 182.1 922 182.2 2020/07/20-23:30:00 182.1 183.4 182.1 183.4 32 182.2 2020/07/20-23:33:00 182.1 182.1 182.1 182.1 10 182.1 2020/07/20-23:36:00 2020/07/20-23:39:00 2020/07/20-23:42:00 2020/07/20-23:45:00 182.2 182.2 182.2 182.2 91 182.2 2020/07/20-23:48:00 2020/07/20-23:51:00 2020/07/20-23:54:00 2020/07/20-23:57:00