version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 1800 timestamp open high low close volume vwap 2020/07/13-00:00:00 2020/07/13-00:30:00 180.3 180.3 180.1 180.1 556 180.1 2020/07/13-01:00:00 180.1 180.1 180.1 180.1 25 180.1 2020/07/13-01:30:00 2020/07/13-02:00:00 2020/07/13-02:30:00 2020/07/13-03:00:00 2020/07/13-03:30:00 2020/07/13-04:00:00 2020/07/13-04:30:00 2020/07/13-05:00:00 2020/07/13-05:30:00 2020/07/13-06:00:00 2020/07/13-06:30:00 2020/07/13-07:00:00 181 182 181 182 22 181.1 2020/07/13-07:30:00 2020/07/13-08:00:00 182 182.1 181.9 181.9 173 182 2020/07/13-08:30:00 182.1 182.2 182.1 182.2 6378 182.1 2020/07/13-09:00:00 182.2 182.5 182.2 182.4 449 182.3 2020/07/13-09:30:00 182.2 182.2 182.2 182.2 4 182.2 2020/07/13-10:00:00 182 182 182 182 274 182 2020/07/13-10:30:00 182 182 182 182 4 182 2020/07/13-11:00:00 181.9 181.9 181 181 44 181.6 2020/07/13-11:30:00 182 182 182 182 24 182 2020/07/13-12:00:00 182.5 182.5 181.8 181.8 191 181.9 2020/07/13-12:30:00 181.4 182.9 181.2 182.9 537 181.9 2020/07/13-13:00:00 182.9 182.9 182.9 182.9 1 182.9 2020/07/13-13:30:00 2020/07/13-14:00:00 182.8 182.8 182.8 182.8 2 182.8 2020/07/13-14:30:00 2020/07/13-15:00:00 2020/07/13-15:30:00 182 182 182 182 1 182 2020/07/13-16:00:00 2020/07/13-16:30:00 2020/07/13-17:00:00 182 182 182 182 281 182 2020/07/13-17:30:00 182 182.9 182 182 1113 182.8 2020/07/13-18:00:00 2020/07/13-18:30:00 183 183.3 182.7 182.7 660 183 2020/07/13-19:00:00 182.7 182.8 182.7 182.7 150 182.8 2020/07/13-19:30:00 182.7 182.7 182.2 182.2 41 182.5 2020/07/13-20:00:00 183.1 183.4 183.1 183.4 2725 183.2 2020/07/13-20:30:00 183.1 183.5 182.8 183.5 318 183.1 2020/07/13-21:00:00 183.5 183.9 183.5 183.9 629 183.6 2020/07/13-21:30:00 183.4 183.5 183.4 183.5 128 183.4 2020/07/13-22:00:00 183.2 183.2 182.4 182.4 1107 182.5 2020/07/13-22:30:00 182.9 183.3 182.1 183.3 435 182.8 2020/07/13-23:00:00 182.1 182.1 182.1 182.1 687 182.1 2020/07/13-23:30:00 182.5 182.5 182.5 182.5 60 182.5