version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 300 timestamp open high low close volume vwap 2020/07/08-00:00:00 2020/07/08-00:05:00 181.1 181.1 181.1 181.1 1 181.1 2020/07/08-00:10:00 2020/07/08-00:15:00 2020/07/08-00:20:00 2020/07/08-00:25:00 2020/07/08-00:30:00 2020/07/08-00:35:00 2020/07/08-00:40:00 2020/07/08-00:45:00 2020/07/08-00:50:00 2020/07/08-00:55:00 2020/07/08-01:00:00 2020/07/08-01:05:00 2020/07/08-01:10:00 2020/07/08-01:15:00 2020/07/08-01:20:00 2020/07/08-01:25:00 2020/07/08-01:30:00 2020/07/08-01:35:00 181.1 181.1 181.1 181.1 11 181.1 2020/07/08-01:40:00 2020/07/08-01:45:00 181.8 181.8 181.8 181.8 1 181.8 2020/07/08-01:50:00 2020/07/08-01:55:00 2020/07/08-02:00:00 2020/07/08-02:05:00 2020/07/08-02:10:00 2020/07/08-02:15:00 2020/07/08-02:20:00 181.1 181.1 181.1 181.1 70 181.1 2020/07/08-02:25:00 181.1 181.1 181.1 181.1 1 181.1 2020/07/08-02:30:00 181.1 181.1 181.1 181.1 58 181.1 2020/07/08-02:35:00 2020/07/08-02:40:00 2020/07/08-02:45:00 2020/07/08-02:50:00 2020/07/08-02:55:00 2020/07/08-03:00:00 2020/07/08-03:05:00 2020/07/08-03:10:00 2020/07/08-03:15:00 2020/07/08-03:20:00 2020/07/08-03:25:00 2020/07/08-03:30:00 2020/07/08-03:35:00 2020/07/08-03:40:00 2020/07/08-03:45:00 2020/07/08-03:50:00 2020/07/08-03:55:00 2020/07/08-04:00:00 2020/07/08-04:05:00 2020/07/08-04:10:00 2020/07/08-04:15:00 2020/07/08-04:20:00 2020/07/08-04:25:00 2020/07/08-04:30:00 2020/07/08-04:35:00 2020/07/08-04:40:00 2020/07/08-04:45:00 2020/07/08-04:50:00 2020/07/08-04:55:00 2020/07/08-05:00:00 2020/07/08-05:05:00 2020/07/08-05:10:00 2020/07/08-05:15:00 2020/07/08-05:20:00 2020/07/08-05:25:00 2020/07/08-05:30:00 2020/07/08-05:35:00 2020/07/08-05:40:00 2020/07/08-05:45:00 181.1 181.1 181.1 181.1 534 181.1 2020/07/08-05:50:00 2020/07/08-05:55:00 2020/07/08-06:00:00 2020/07/08-06:05:00 2020/07/08-06:10:00 2020/07/08-06:15:00 2020/07/08-06:20:00 2020/07/08-06:25:00 2020/07/08-06:30:00 2020/07/08-06:35:00 181.2 181.2 181.1 181.1 621 181.2 2020/07/08-06:40:00 181.1 181.1 181.1 181.1 172 181.1 2020/07/08-06:45:00 2020/07/08-06:50:00 181.1 181.1 181.1 181.1 140 181.1 2020/07/08-06:55:00 181.1 181.1 181.1 181.1 1004 181.1 2020/07/08-07:00:00 2020/07/08-07:05:00 181.1 181.1 181.1 181.1 603 181.1 2020/07/08-07:10:00 2020/07/08-07:15:00 2020/07/08-07:20:00 2020/07/08-07:25:00 2020/07/08-07:30:00 2020/07/08-07:35:00 181 181 181 181 175 181 2020/07/08-07:40:00 181.5 181.5 181.5 181.5 5 181.5 2020/07/08-07:45:00 2020/07/08-07:50:00 2020/07/08-07:55:00 2020/07/08-08:00:00 2020/07/08-08:05:00 2020/07/08-08:10:00 2020/07/08-08:15:00 2020/07/08-08:20:00 2020/07/08-08:25:00 2020/07/08-08:30:00 2020/07/08-08:35:00 2020/07/08-08:40:00 181 181 181 181 162 181 2020/07/08-08:45:00 181 181 181 181 164 181 2020/07/08-08:50:00 181.4 181.4 181.4 181.4 3 181.4 2020/07/08-08:55:00 2020/07/08-09:00:00 2020/07/08-09:05:00 2020/07/08-09:10:00 2020/07/08-09:15:00 2020/07/08-09:20:00 2020/07/08-09:25:00 2020/07/08-09:30:00 2020/07/08-09:35:00 180.9 180.9 180.2 180.2 8 180.6 2020/07/08-09:40:00 180.2 180.2 179.8 179.8 2051 180.1 2020/07/08-09:45:00 179.8 179.8 179.3 179.3 1134 179.8 2020/07/08-09:50:00 2020/07/08-09:55:00 179.3 179.3 179.3 179.3 18 179.3 2020/07/08-10:00:00 2020/07/08-10:05:00 2020/07/08-10:10:00 2020/07/08-10:15:00 179.2 179.2 179.2 179.2 103 179.2 2020/07/08-10:20:00 2020/07/08-10:25:00 2020/07/08-10:30:00 2020/07/08-10:35:00 180.3 180.3 180.3 180.3 1 180.3 2020/07/08-10:40:00 2020/07/08-10:45:00 2020/07/08-10:50:00 2020/07/08-10:55:00 2020/07/08-11:00:00 181 181.5 181 181.5 1103 181.3 2020/07/08-11:05:00 181.5 182 181.5 182 6 181.8 2020/07/08-11:10:00 2020/07/08-11:15:00 2020/07/08-11:20:00 2020/07/08-11:25:00 2020/07/08-11:30:00 180.7 180.7 180.6 180.6 1250 180.6 2020/07/08-11:35:00 180.5 180.6 180.5 180.6 333 180.6 2020/07/08-11:40:00 2020/07/08-11:45:00 2020/07/08-11:50:00 2020/07/08-11:55:00 2020/07/08-12:00:00 181.6 181.8 181.6 181.8 107 181.8 2020/07/08-12:05:00 181.9 182 181.9 182 42 181.9 2020/07/08-12:10:00 2020/07/08-12:15:00 182 182 182 182 537 182 2020/07/08-12:20:00 182.2 182.2 182.2 182.2 100 182.2 2020/07/08-12:25:00 182.4 182.9 182.4 182.9 1071 182.7 2020/07/08-12:30:00 182.7 182.7 182.7 182.7 40 182.7 2020/07/08-12:35:00 182 182.9 181.6 182.9 1095 182.7 2020/07/08-12:40:00 2020/07/08-12:45:00 181.6 181.6 181.6 181.6 1520 181.6 2020/07/08-12:50:00 181.6 181.6 181.6 181.6 3589 181.6 2020/07/08-12:55:00 181.9 181.9 181.9 181.9 1 181.9 2020/07/08-13:00:00 2020/07/08-13:05:00 2020/07/08-13:10:00 181.6 181.6 181.6 181.6 74 181.6 2020/07/08-13:15:00 2020/07/08-13:20:00 2020/07/08-13:25:00 2020/07/08-13:30:00 182.7 182.7 182.7 182.7 150 182.7 2020/07/08-13:35:00 2020/07/08-13:40:00 2020/07/08-13:45:00 181.5 181.5 181.5 181.5 100 181.5 2020/07/08-13:50:00 2020/07/08-13:55:00 181 181 181 181 201 181 2020/07/08-14:00:00 181 181 181 181 18 181 2020/07/08-14:05:00 2020/07/08-14:10:00 2020/07/08-14:15:00 2020/07/08-14:20:00 2020/07/08-14:25:00 2020/07/08-14:30:00 181 181 181 181 557 181 2020/07/08-14:35:00 2020/07/08-14:40:00 2020/07/08-14:45:00 2020/07/08-14:50:00 180.5 180.5 180.4 180.4 373 180.4 2020/07/08-14:55:00 2020/07/08-15:00:00 180.5 180.5 180.5 180.5 1022 180.5 2020/07/08-15:05:00 2020/07/08-15:10:00 2020/07/08-15:15:00 2020/07/08-15:20:00 2020/07/08-15:25:00 2020/07/08-15:30:00 2020/07/08-15:35:00 2020/07/08-15:40:00 180.5 180.5 180.5 180.5 36 180.5 2020/07/08-15:45:00 2020/07/08-15:50:00 2020/07/08-15:55:00 2020/07/08-16:00:00 2020/07/08-16:05:00 2020/07/08-16:10:00 2020/07/08-16:15:00 181.1 181.2 181.1 181.2 2700 181.2 2020/07/08-16:20:00 181.2 181.8 181.2 181.8 590 181.7 2020/07/08-16:25:00 2020/07/08-16:30:00 181.8 182.3 181.8 182.3 3300 182.2 2020/07/08-16:35:00 2020/07/08-16:40:00 2020/07/08-16:45:00 182.2 182.2 182.2 182.2 10 182.2 2020/07/08-16:50:00 2020/07/08-16:55:00 2020/07/08-17:00:00 2020/07/08-17:05:00 182 182 182 182 94 182 2020/07/08-17:10:00 181 181 180.7 180.7 13 180.7 2020/07/08-17:15:00 180.7 180.7 180.6 180.6 29 180.6 2020/07/08-17:20:00 182 182.3 182 182.3 1000 182.3 2020/07/08-17:25:00 182.3 182.3 182.3 182.3 11 182.3 2020/07/08-17:30:00 2020/07/08-17:35:00 2020/07/08-17:40:00 2020/07/08-17:45:00 2020/07/08-17:50:00 181.3 181.3 181.3 181.3 199 181.3 2020/07/08-17:55:00 2020/07/08-18:00:00 2020/07/08-18:05:00 2020/07/08-18:10:00 2020/07/08-18:15:00 181.9 182 181.9 182 120 182 2020/07/08-18:20:00 2020/07/08-18:25:00 2020/07/08-18:30:00 181.6 181.6 181.5 181.5 98 181.6 2020/07/08-18:35:00 2020/07/08-18:40:00 181.5 181.5 181.5 181.5 4 181.5 2020/07/08-18:45:00 2020/07/08-18:50:00 2020/07/08-18:55:00 2020/07/08-19:00:00 2020/07/08-19:05:00 2020/07/08-19:10:00 182 182 182 182 114 182 2020/07/08-19:15:00 182.6 182.6 182.6 182.6 817 182.6 2020/07/08-19:20:00 2020/07/08-19:25:00 2020/07/08-19:30:00 2020/07/08-19:35:00 2020/07/08-19:40:00 182.6 182.6 182.6 182.6 100 182.6 2020/07/08-19:45:00 2020/07/08-19:50:00 2020/07/08-19:55:00 182.6 183 182.6 183 8117 182.9 2020/07/08-20:00:00 183 183.9 183 183.6 1165 183 2020/07/08-20:05:00 2020/07/08-20:10:00 2020/07/08-20:15:00 2020/07/08-20:20:00 2020/07/08-20:25:00 2020/07/08-20:30:00 184 184.5 184 184.5 286 184.5 2020/07/08-20:35:00 184.6 187 184.6 186.8 8134 185.7 2020/07/08-20:40:00 186.8 186.8 185.3 185.3 2643 186.8 2020/07/08-20:45:00 2020/07/08-20:50:00 185.9 186.5 185.9 186.5 486 186.5 2020/07/08-20:55:00 186.5 186.5 186.5 186.5 772 186.5 2020/07/08-21:00:00 186.5 186.5 186.5 186.5 2 186.5 2020/07/08-21:05:00 186.5 186.8 186 186 2320 186 2020/07/08-21:10:00 186 186 186 186 2028 186 2020/07/08-21:15:00 186 186 186 186 213 186 2020/07/08-21:20:00 185 186.3 185 186.3 1495 185.5 2020/07/08-21:25:00 2020/07/08-21:30:00 2020/07/08-21:35:00 2020/07/08-21:40:00 185.3 185.3 185.3 185.3 123 185.3 2020/07/08-21:45:00 2020/07/08-21:50:00 2020/07/08-21:55:00 185.5 185.5 185.2 185.2 1688 185.3 2020/07/08-22:00:00 2020/07/08-22:05:00 2020/07/08-22:10:00 2020/07/08-22:15:00 2020/07/08-22:20:00 185.5 186.5 185.5 186.5 1567 186.5 2020/07/08-22:25:00 186.6 186.7 186.6 186.7 759 186.6 2020/07/08-22:30:00 186.9 186.9 186.9 186.9 1049 186.9 2020/07/08-22:35:00 186.2 186.9 186.2 186.9 201 186.9 2020/07/08-22:40:00 187 187 187 187 489 187 2020/07/08-22:45:00 186.2 187.2 186.2 187.2 7 187 2020/07/08-22:50:00 187.2 187.5 186.4 187.5 2528 187.2 2020/07/08-22:55:00 186.3 186.3 186.3 186.3 608 186.3 2020/07/08-23:00:00 2020/07/08-23:05:00 186.9 186.9 186.9 186.9 400 186.9 2020/07/08-23:10:00 187.5 187.5 187.5 187.5 1 187.5 2020/07/08-23:15:00 2020/07/08-23:20:00 2020/07/08-23:25:00 187.1 187.6 186.9 186.9 312 187.2 2020/07/08-23:30:00 2020/07/08-23:35:00 186.9 186.9 186.9 186.9 21 186.9 2020/07/08-23:40:00 2020/07/08-23:45:00 2020/07/08-23:50:00 2020/07/08-23:55:00 186.9 186.9 186.9 186.9 50 186.9