version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 180 timestamp open high low close volume vwap 2020/07/08-00:00:00 2020/07/08-00:03:00 2020/07/08-00:06:00 181.1 181.1 181.1 181.1 1 181.1 2020/07/08-00:09:00 2020/07/08-00:12:00 2020/07/08-00:15:00 2020/07/08-00:18:00 2020/07/08-00:21:00 2020/07/08-00:24:00 2020/07/08-00:27:00 2020/07/08-00:30:00 2020/07/08-00:33:00 2020/07/08-00:36:00 2020/07/08-00:39:00 2020/07/08-00:42:00 2020/07/08-00:45:00 2020/07/08-00:48:00 2020/07/08-00:51:00 2020/07/08-00:54:00 2020/07/08-00:57:00 2020/07/08-01:00:00 2020/07/08-01:03:00 2020/07/08-01:06:00 2020/07/08-01:09:00 2020/07/08-01:12:00 2020/07/08-01:15:00 2020/07/08-01:18:00 2020/07/08-01:21:00 2020/07/08-01:24:00 2020/07/08-01:27:00 2020/07/08-01:30:00 2020/07/08-01:33:00 2020/07/08-01:36:00 181.1 181.1 181.1 181.1 11 181.1 2020/07/08-01:39:00 2020/07/08-01:42:00 2020/07/08-01:45:00 181.8 181.8 181.8 181.8 1 181.8 2020/07/08-01:48:00 2020/07/08-01:51:00 2020/07/08-01:54:00 2020/07/08-01:57:00 2020/07/08-02:00:00 2020/07/08-02:03:00 2020/07/08-02:06:00 2020/07/08-02:09:00 2020/07/08-02:12:00 2020/07/08-02:15:00 2020/07/08-02:18:00 2020/07/08-02:21:00 2020/07/08-02:24:00 181.1 181.1 181.1 181.1 71 181.1 2020/07/08-02:27:00 2020/07/08-02:30:00 181.1 181.1 181.1 181.1 58 181.1 2020/07/08-02:33:00 2020/07/08-02:36:00 2020/07/08-02:39:00 2020/07/08-02:42:00 2020/07/08-02:45:00 2020/07/08-02:48:00 2020/07/08-02:51:00 2020/07/08-02:54:00 2020/07/08-02:57:00 2020/07/08-03:00:00 2020/07/08-03:03:00 2020/07/08-03:06:00 2020/07/08-03:09:00 2020/07/08-03:12:00 2020/07/08-03:15:00 2020/07/08-03:18:00 2020/07/08-03:21:00 2020/07/08-03:24:00 2020/07/08-03:27:00 2020/07/08-03:30:00 2020/07/08-03:33:00 2020/07/08-03:36:00 2020/07/08-03:39:00 2020/07/08-03:42:00 2020/07/08-03:45:00 2020/07/08-03:48:00 2020/07/08-03:51:00 2020/07/08-03:54:00 2020/07/08-03:57:00 2020/07/08-04:00:00 2020/07/08-04:03:00 2020/07/08-04:06:00 2020/07/08-04:09:00 2020/07/08-04:12:00 2020/07/08-04:15:00 2020/07/08-04:18:00 2020/07/08-04:21:00 2020/07/08-04:24:00 2020/07/08-04:27:00 2020/07/08-04:30:00 2020/07/08-04:33:00 2020/07/08-04:36:00 2020/07/08-04:39:00 2020/07/08-04:42:00 2020/07/08-04:45:00 2020/07/08-04:48:00 2020/07/08-04:51:00 2020/07/08-04:54:00 2020/07/08-04:57:00 2020/07/08-05:00:00 2020/07/08-05:03:00 2020/07/08-05:06:00 2020/07/08-05:09:00 2020/07/08-05:12:00 2020/07/08-05:15:00 2020/07/08-05:18:00 2020/07/08-05:21:00 2020/07/08-05:24:00 2020/07/08-05:27:00 2020/07/08-05:30:00 2020/07/08-05:33:00 2020/07/08-05:36:00 2020/07/08-05:39:00 2020/07/08-05:42:00 2020/07/08-05:45:00 181.1 181.1 181.1 181.1 534 181.1 2020/07/08-05:48:00 2020/07/08-05:51:00 2020/07/08-05:54:00 2020/07/08-05:57:00 2020/07/08-06:00:00 2020/07/08-06:03:00 2020/07/08-06:06:00 2020/07/08-06:09:00 2020/07/08-06:12:00 2020/07/08-06:15:00 2020/07/08-06:18:00 2020/07/08-06:21:00 2020/07/08-06:24:00 2020/07/08-06:27:00 2020/07/08-06:30:00 2020/07/08-06:33:00 2020/07/08-06:36:00 181.2 181.2 181.1 181.1 522 181.2 2020/07/08-06:39:00 181.1 181.1 181.1 181.1 99 181.1 2020/07/08-06:42:00 181.1 181.1 181.1 181.1 172 181.1 2020/07/08-06:45:00 2020/07/08-06:48:00 2020/07/08-06:51:00 2020/07/08-06:54:00 181.1 181.1 181.1 181.1 1144 181.1 2020/07/08-06:57:00 2020/07/08-07:00:00 2020/07/08-07:03:00 2020/07/08-07:06:00 181.1 181.1 181.1 181.1 603 181.1 2020/07/08-07:09:00 2020/07/08-07:12:00 2020/07/08-07:15:00 2020/07/08-07:18:00 2020/07/08-07:21:00 2020/07/08-07:24:00 2020/07/08-07:27:00 2020/07/08-07:30:00 2020/07/08-07:33:00 181 181 181 181 175 181 2020/07/08-07:36:00 2020/07/08-07:39:00 2020/07/08-07:42:00 181.5 181.5 181.5 181.5 5 181.5 2020/07/08-07:45:00 2020/07/08-07:48:00 2020/07/08-07:51:00 2020/07/08-07:54:00 2020/07/08-07:57:00 2020/07/08-08:00:00 2020/07/08-08:03:00 2020/07/08-08:06:00 2020/07/08-08:09:00 2020/07/08-08:12:00 2020/07/08-08:15:00 2020/07/08-08:18:00 2020/07/08-08:21:00 2020/07/08-08:24:00 2020/07/08-08:27:00 2020/07/08-08:30:00 2020/07/08-08:33:00 2020/07/08-08:36:00 2020/07/08-08:39:00 2020/07/08-08:42:00 181 181 181 181 162 181 2020/07/08-08:45:00 181 181 181 181 164 181 2020/07/08-08:48:00 2020/07/08-08:51:00 181.4 181.4 181.4 181.4 3 181.4 2020/07/08-08:54:00 2020/07/08-08:57:00 2020/07/08-09:00:00 2020/07/08-09:03:00 2020/07/08-09:06:00 2020/07/08-09:09:00 2020/07/08-09:12:00 2020/07/08-09:15:00 2020/07/08-09:18:00 2020/07/08-09:21:00 2020/07/08-09:24:00 2020/07/08-09:27:00 2020/07/08-09:30:00 2020/07/08-09:33:00 2020/07/08-09:36:00 180.9 180.9 180.2 180.2 8 180.6 2020/07/08-09:39:00 180.2 180.2 180 180 1941 180.1 2020/07/08-09:42:00 180 180 179.8 179.8 110 179.8 2020/07/08-09:45:00 179.8 179.8 179.3 179.3 1134 179.8 2020/07/08-09:48:00 2020/07/08-09:51:00 2020/07/08-09:54:00 179.3 179.3 179.3 179.3 18 179.3 2020/07/08-09:57:00 2020/07/08-10:00:00 2020/07/08-10:03:00 2020/07/08-10:06:00 2020/07/08-10:09:00 2020/07/08-10:12:00 2020/07/08-10:15:00 179.2 179.2 179.2 179.2 103 179.2 2020/07/08-10:18:00 2020/07/08-10:21:00 2020/07/08-10:24:00 2020/07/08-10:27:00 2020/07/08-10:30:00 2020/07/08-10:33:00 2020/07/08-10:36:00 180.3 180.3 180.3 180.3 1 180.3 2020/07/08-10:39:00 2020/07/08-10:42:00 2020/07/08-10:45:00 2020/07/08-10:48:00 2020/07/08-10:51:00 2020/07/08-10:54:00 2020/07/08-10:57:00 2020/07/08-11:00:00 181 181 181 181 516 181 2020/07/08-11:03:00 181.5 181.5 181.5 181.5 587 181.5 2020/07/08-11:06:00 181.5 182 181.5 182 6 181.8 2020/07/08-11:09:00 2020/07/08-11:12:00 2020/07/08-11:15:00 2020/07/08-11:18:00 2020/07/08-11:21:00 2020/07/08-11:24:00 2020/07/08-11:27:00 2020/07/08-11:30:00 180.7 180.7 180.6 180.6 276 180.6 2020/07/08-11:33:00 180.6 180.6 180.5 180.5 1125 180.6 2020/07/08-11:36:00 180.6 180.6 180.6 180.6 182 180.6 2020/07/08-11:39:00 2020/07/08-11:42:00 2020/07/08-11:45:00 2020/07/08-11:48:00 2020/07/08-11:51:00 2020/07/08-11:54:00 2020/07/08-11:57:00 2020/07/08-12:00:00 2020/07/08-12:03:00 181.6 181.8 181.6 181.8 107 181.8 2020/07/08-12:06:00 181.9 182 181.9 182 42 181.9 2020/07/08-12:09:00 2020/07/08-12:12:00 2020/07/08-12:15:00 182 182 182 182 537 182 2020/07/08-12:18:00 2020/07/08-12:21:00 182.2 182.2 182.2 182.2 100 182.2 2020/07/08-12:24:00 182.4 182.5 182.4 182.5 70 182.5 2020/07/08-12:27:00 182.5 182.9 182.5 182.9 1001 182.7 2020/07/08-12:30:00 2020/07/08-12:33:00 182.7 182.7 182.7 182.7 40 182.7 2020/07/08-12:36:00 182 182 181.6 181.6 95 181.6 2020/07/08-12:39:00 182.7 182.9 182.7 182.9 1000 182.8 2020/07/08-12:42:00 2020/07/08-12:45:00 2020/07/08-12:48:00 181.6 181.6 181.6 181.6 2627 181.6 2020/07/08-12:51:00 181.6 181.6 181.6 181.6 2482 181.6 2020/07/08-12:54:00 181.9 181.9 181.9 181.9 1 181.9 2020/07/08-12:57:00 2020/07/08-13:00:00 2020/07/08-13:03:00 2020/07/08-13:06:00 2020/07/08-13:09:00 2020/07/08-13:12:00 181.6 181.6 181.6 181.6 74 181.6 2020/07/08-13:15:00 2020/07/08-13:18:00 2020/07/08-13:21:00 2020/07/08-13:24:00 2020/07/08-13:27:00 2020/07/08-13:30:00 182.7 182.7 182.7 182.7 150 182.7 2020/07/08-13:33:00 2020/07/08-13:36:00 2020/07/08-13:39:00 2020/07/08-13:42:00 2020/07/08-13:45:00 2020/07/08-13:48:00 181.5 181.5 181.5 181.5 100 181.5 2020/07/08-13:51:00 2020/07/08-13:54:00 2020/07/08-13:57:00 181 181 181 181 201 181 2020/07/08-14:00:00 181 181 181 181 18 181 2020/07/08-14:03:00 2020/07/08-14:06:00 2020/07/08-14:09:00 2020/07/08-14:12:00 2020/07/08-14:15:00 2020/07/08-14:18:00 2020/07/08-14:21:00 2020/07/08-14:24:00 2020/07/08-14:27:00 2020/07/08-14:30:00 181 181 181 181 557 181 2020/07/08-14:33:00 2020/07/08-14:36:00 2020/07/08-14:39:00 2020/07/08-14:42:00 2020/07/08-14:45:00 2020/07/08-14:48:00 2020/07/08-14:51:00 180.5 180.5 180.4 180.4 373 180.4 2020/07/08-14:54:00 2020/07/08-14:57:00 2020/07/08-15:00:00 2020/07/08-15:03:00 180.5 180.5 180.5 180.5 1022 180.5 2020/07/08-15:06:00 2020/07/08-15:09:00 2020/07/08-15:12:00 2020/07/08-15:15:00 2020/07/08-15:18:00 2020/07/08-15:21:00 2020/07/08-15:24:00 2020/07/08-15:27:00 2020/07/08-15:30:00 2020/07/08-15:33:00 2020/07/08-15:36:00 2020/07/08-15:39:00 2020/07/08-15:42:00 180.5 180.5 180.5 180.5 36 180.5 2020/07/08-15:45:00 2020/07/08-15:48:00 2020/07/08-15:51:00 2020/07/08-15:54:00 2020/07/08-15:57:00 2020/07/08-16:00:00 2020/07/08-16:03:00 2020/07/08-16:06:00 2020/07/08-16:09:00 2020/07/08-16:12:00 2020/07/08-16:15:00 181.1 181.2 181.1 181.2 2700 181.2 2020/07/08-16:18:00 2020/07/08-16:21:00 2020/07/08-16:24:00 181.2 181.8 181.2 181.8 590 181.7 2020/07/08-16:27:00 2020/07/08-16:30:00 181.8 182.3 181.8 182.3 3300 182.2 2020/07/08-16:33:00 2020/07/08-16:36:00 2020/07/08-16:39:00 2020/07/08-16:42:00 2020/07/08-16:45:00 2020/07/08-16:48:00 182.2 182.2 182.2 182.2 10 182.2 2020/07/08-16:51:00 2020/07/08-16:54:00 2020/07/08-16:57:00 2020/07/08-17:00:00 2020/07/08-17:03:00 2020/07/08-17:06:00 2020/07/08-17:09:00 182 182 182 182 94 182 2020/07/08-17:12:00 181 181 180.7 180.7 13 180.7 2020/07/08-17:15:00 180.7 180.7 180.6 180.6 29 180.6 2020/07/08-17:18:00 2020/07/08-17:21:00 2020/07/08-17:24:00 182 182.3 182 182.3 1000 182.3 2020/07/08-17:27:00 182.3 182.3 182.3 182.3 11 182.3 2020/07/08-17:30:00 2020/07/08-17:33:00 2020/07/08-17:36:00 2020/07/08-17:39:00 2020/07/08-17:42:00 2020/07/08-17:45:00 2020/07/08-17:48:00 181.3 181.3 181.3 181.3 199 181.3 2020/07/08-17:51:00 2020/07/08-17:54:00 2020/07/08-17:57:00 2020/07/08-18:00:00 2020/07/08-18:03:00 2020/07/08-18:06:00 2020/07/08-18:09:00 2020/07/08-18:12:00 2020/07/08-18:15:00 2020/07/08-18:18:00 181.9 182 181.9 182 120 182 2020/07/08-18:21:00 2020/07/08-18:24:00 2020/07/08-18:27:00 2020/07/08-18:30:00 2020/07/08-18:33:00 181.6 181.6 181.5 181.5 98 181.6 2020/07/08-18:36:00 2020/07/08-18:39:00 181.5 181.5 181.5 181.5 4 181.5 2020/07/08-18:42:00 2020/07/08-18:45:00 2020/07/08-18:48:00 2020/07/08-18:51:00 2020/07/08-18:54:00 2020/07/08-18:57:00 2020/07/08-19:00:00 2020/07/08-19:03:00 2020/07/08-19:06:00 2020/07/08-19:09:00 182 182 182 182 114 182 2020/07/08-19:12:00 2020/07/08-19:15:00 182.6 182.6 182.6 182.6 817 182.6 2020/07/08-19:18:00 2020/07/08-19:21:00 2020/07/08-19:24:00 2020/07/08-19:27:00 2020/07/08-19:30:00 2020/07/08-19:33:00 2020/07/08-19:36:00 2020/07/08-19:39:00 2020/07/08-19:42:00 182.6 182.6 182.6 182.6 100 182.6 2020/07/08-19:45:00 2020/07/08-19:48:00 2020/07/08-19:51:00 2020/07/08-19:54:00 182.6 182.8 182.6 182.8 1325 182.8 2020/07/08-19:57:00 182.9 183 182.9 183 6792 182.9 2020/07/08-20:00:00 183 183 183 183 1100 183 2020/07/08-20:03:00 183 183.9 183 183.6 65 183.4 2020/07/08-20:06:00 2020/07/08-20:09:00 2020/07/08-20:12:00 2020/07/08-20:15:00 2020/07/08-20:18:00 2020/07/08-20:21:00 2020/07/08-20:24:00 2020/07/08-20:27:00 2020/07/08-20:30:00 2020/07/08-20:33:00 184 184.9 184 184.9 2499 184.8 2020/07/08-20:36:00 184.9 186.9 184.9 186.8 4871 185.8 2020/07/08-20:39:00 186.8 187 186.3 186.8 2851 186.8 2020/07/08-20:42:00 186.8 186.8 185.3 185.3 842 186.7 2020/07/08-20:45:00 2020/07/08-20:48:00 185.9 185.9 185.9 185.9 1 185.9 2020/07/08-20:51:00 2020/07/08-20:54:00 186.5 186.5 186.5 186.5 486 186.5 2020/07/08-20:57:00 186.5 186.5 186.5 186.5 771 186.5 2020/07/08-21:00:00 186.5 186.5 186.5 186.5 2 186.5 2020/07/08-21:03:00 186.5 186.5 186.5 186.5 151 186.5 2020/07/08-21:06:00 186.8 186.8 186 186 1018 186 2020/07/08-21:09:00 186 186 186 186 2111 186 2020/07/08-21:12:00 186 186 186 186 1068 186 2020/07/08-21:15:00 186 186 186 186 213 186 2020/07/08-21:18:00 2020/07/08-21:21:00 185 186.3 185 186.3 1495 185.5 2020/07/08-21:24:00 2020/07/08-21:27:00 2020/07/08-21:30:00 2020/07/08-21:33:00 2020/07/08-21:36:00 2020/07/08-21:39:00 185.3 185.3 185.3 185.3 73 185.3 2020/07/08-21:42:00 185.3 185.3 185.3 185.3 50 185.3 2020/07/08-21:45:00 2020/07/08-21:48:00 2020/07/08-21:51:00 2020/07/08-21:54:00 2020/07/08-21:57:00 185.5 185.5 185.2 185.2 1688 185.3 2020/07/08-22:00:00 2020/07/08-22:03:00 2020/07/08-22:06:00 2020/07/08-22:09:00 2020/07/08-22:12:00 2020/07/08-22:15:00 2020/07/08-22:18:00 2020/07/08-22:21:00 185.5 186.5 185.5 186.5 1567 186.5 2020/07/08-22:24:00 186.6 186.7 186.6 186.7 759 186.6 2020/07/08-22:27:00 2020/07/08-22:30:00 186.9 186.9 186.9 186.9 1049 186.9 2020/07/08-22:33:00 2020/07/08-22:36:00 186.2 186.9 186.2 186.9 201 186.9 2020/07/08-22:39:00 2020/07/08-22:42:00 187 187 187 187 489 187 2020/07/08-22:45:00 2020/07/08-22:48:00 186.2 187.3 186.2 187.3 2007 187.2 2020/07/08-22:51:00 187.3 187.5 186.4 187.5 528 187.4 2020/07/08-22:54:00 2020/07/08-22:57:00 186.3 186.3 186.3 186.3 608 186.3 2020/07/08-23:00:00 2020/07/08-23:03:00 2020/07/08-23:06:00 2020/07/08-23:09:00 186.9 187.5 186.9 187.5 401 186.9 2020/07/08-23:12:00 2020/07/08-23:15:00 2020/07/08-23:18:00 2020/07/08-23:21:00 2020/07/08-23:24:00 187.1 187.6 186.9 186.9 311 187.2 2020/07/08-23:27:00 186.9 186.9 186.9 186.9 1 186.9 2020/07/08-23:30:00 2020/07/08-23:33:00 2020/07/08-23:36:00 186.9 186.9 186.9 186.9 21 186.9 2020/07/08-23:39:00 2020/07/08-23:42:00 2020/07/08-23:45:00 2020/07/08-23:48:00 2020/07/08-23:51:00 2020/07/08-23:54:00 2020/07/08-23:57:00 186.9 186.9 186.9 186.9 50 186.9