version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 900 timestamp open high low close volume vwap 2020/07/07-00:00:00 2020/07/07-00:15:00 2020/07/07-00:30:00 178.4 178.4 178.4 178.4 100 178.4 2020/07/07-00:45:00 178.4 178.5 178.4 178.5 399 178.4 2020/07/07-01:00:00 178.9 179 178.9 179 3907 179 2020/07/07-01:15:00 179.4 179.9 179.4 179.7 227 179.6 2020/07/07-01:30:00 179.7 179.7 179.7 179.7 826 179.7 2020/07/07-01:45:00 179.7 179.7 179.7 179.7 111 179.7 2020/07/07-02:00:00 179.4 179.4 179.4 179.4 509 179.4 2020/07/07-02:15:00 179.3 179.3 179 179 622 179 2020/07/07-02:30:00 2020/07/07-02:45:00 2020/07/07-03:00:00 2020/07/07-03:15:00 179 179 179 179 55 179 2020/07/07-03:30:00 179 179 179 179 99 179 2020/07/07-03:45:00 2020/07/07-04:00:00 2020/07/07-04:15:00 179 179.6 179 179.5 956 179.3 2020/07/07-04:30:00 179 179 179 179 834 179 2020/07/07-04:45:00 2020/07/07-05:00:00 2020/07/07-05:15:00 2020/07/07-05:30:00 2020/07/07-05:45:00 2020/07/07-06:00:00 179.2 179.2 179.1 179.1 300 179.1 2020/07/07-06:15:00 179.6 179.6 179.2 179.6 1144 179.6 2020/07/07-06:30:00 179.6 182.8 179.6 181.9 4511 180.8 2020/07/07-06:45:00 181.9 183.5 180.8 180.8 4932 182.5 2020/07/07-07:00:00 182 183 182 182 1095 182.9 2020/07/07-07:15:00 182 182 181 181 367 181.1 2020/07/07-07:30:00 181.1 181.1 181.1 181.1 4 181.1 2020/07/07-07:45:00 182.8 183.5 182.8 183.5 369 183.1 2020/07/07-08:00:00 2020/07/07-08:15:00 183.4 184.2 183.4 184.2 1890 183.7 2020/07/07-08:30:00 184 184 184 184 1000 184 2020/07/07-08:45:00 184 184.8 184 184.8 5151 184.5 2020/07/07-09:00:00 183.7 184.9 183.7 184.9 117 183.7 2020/07/07-09:15:00 184.9 184.9 184.9 184.9 60 184.9 2020/07/07-09:30:00 183.2 183.2 183.1 183.1 97 183.2 2020/07/07-09:45:00 183 183 183 183 1 183 2020/07/07-10:00:00 182.5 182.5 182 182 311 182 2020/07/07-10:15:00 181.7 181.7 181 181.6 780 181.3 2020/07/07-10:30:00 2020/07/07-10:45:00 181.9 181.9 181.1 181.1 48 181.4 2020/07/07-11:00:00 181.1 181.1 180.2 180.2 7014 180.6 2020/07/07-11:15:00 180.9 180.9 180.3 180.3 129 180.8 2020/07/07-11:30:00 180.3 181.5 180.3 181.5 780 181.4 2020/07/07-11:45:00 2020/07/07-12:00:00 2020/07/07-12:15:00 2020/07/07-12:30:00 2020/07/07-12:45:00 181.1 181.1 181.1 181.1 54 181.1 2020/07/07-13:00:00 181.6 182 181.6 182 170 181.7 2020/07/07-13:15:00 2020/07/07-13:30:00 2020/07/07-13:45:00 182.1 182.1 182.1 182.1 110 182.1 2020/07/07-14:00:00 2020/07/07-14:15:00 181.5 181.5 181 181 1000 181.2 2020/07/07-14:30:00 2020/07/07-14:45:00 181.1 181.1 181.1 181.1 1 181.1 2020/07/07-15:00:00 2020/07/07-15:15:00 181.2 181.2 181 181 377 181.1 2020/07/07-15:30:00 181 181 181 181 2004 181 2020/07/07-15:45:00 181 182.2 180.4 181 1573 181.4 2020/07/07-16:00:00 182 182 182 182 2 182 2020/07/07-16:15:00 2020/07/07-16:30:00 181 181 181 181 1 181 2020/07/07-16:45:00 181.1 181.1 181.1 181.1 62 181.1 2020/07/07-17:00:00 181.1 181.1 181 181 306 181 2020/07/07-17:15:00 2020/07/07-17:30:00 2020/07/07-17:45:00 181.5 181.8 180.9 181.8 17 181.7 2020/07/07-18:00:00 2020/07/07-18:15:00 2020/07/07-18:30:00 181 182 181 182 402 182 2020/07/07-18:45:00 182.2 182.3 182.2 182.3 2926 182.2 2020/07/07-19:00:00 2020/07/07-19:15:00 181.2 181.2 181.2 181.2 50 181.2 2020/07/07-19:30:00 181.4 181.4 181 181 367 181.2 2020/07/07-19:45:00 2020/07/07-20:00:00 181 181.1 181 181.1 105 181 2020/07/07-20:15:00 2020/07/07-20:30:00 2020/07/07-20:45:00 2020/07/07-21:00:00 181.2 182.6 181.2 182.6 2396 182 2020/07/07-21:15:00 182.9 182.9 182.9 182.9 23 182.9 2020/07/07-21:30:00 182.1 182.1 182.1 182.1 866 182.1 2020/07/07-21:45:00 2020/07/07-22:00:00 182 182 182 182 10 182 2020/07/07-22:15:00 2020/07/07-22:30:00 2020/07/07-22:45:00 181 181 180.9 180.9 49 180.9 2020/07/07-23:00:00 2020/07/07-23:15:00 182 182 181.7 181.7 26 181.7 2020/07/07-23:30:00 2020/07/07-23:45:00