version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 900 timestamp open high low close volume vwap 2020/06/29-00:00:00 2020/06/29-00:15:00 180.1 180.1 180.1 180.1 420 180.1 2020/06/29-00:30:00 2020/06/29-00:45:00 2020/06/29-01:00:00 180.7 180.7 180.4 180.4 154 180.6 2020/06/29-01:15:00 2020/06/29-01:30:00 2020/06/29-01:45:00 2020/06/29-02:00:00 2020/06/29-02:15:00 2020/06/29-02:30:00 2020/06/29-02:45:00 2020/06/29-03:00:00 180.9 180.9 180.9 180.9 200 180.9 2020/06/29-03:15:00 2020/06/29-03:30:00 2020/06/29-03:45:00 2020/06/29-04:00:00 2020/06/29-04:15:00 2020/06/29-04:30:00 2020/06/29-04:45:00 2020/06/29-05:00:00 2020/06/29-05:15:00 2020/06/29-05:30:00 2020/06/29-05:45:00 182.4 182.4 182.4 182.4 1 182.4 2020/06/29-06:00:00 2020/06/29-06:15:00 180.9 180.9 180.9 180.9 21 180.9 2020/06/29-06:30:00 2020/06/29-06:45:00 2020/06/29-07:00:00 2020/06/29-07:15:00 180.9 181 180.8 181 3849 180.8 2020/06/29-07:30:00 180.8 180.8 180.1 180.1 999 180.3 2020/06/29-07:45:00 2020/06/29-08:00:00 2020/06/29-08:15:00 180 180 180 180 108 180 2020/06/29-08:30:00 180 180 180 180 219 180 2020/06/29-08:45:00 180 180 180 180 1000 180 2020/06/29-09:00:00 2020/06/29-09:15:00 180 180.1 180 180.1 308 180 2020/06/29-09:30:00 2020/06/29-09:45:00 2020/06/29-10:00:00 2020/06/29-10:15:00 180.5 180.5 180.5 180.5 5 180.5 2020/06/29-10:30:00 180.5 181.9 180.5 181 538 181.3 2020/06/29-10:45:00 182 182.5 181.9 182.5 3643 182.1 2020/06/29-11:00:00 182.8 182.8 182.7 182.7 10 182.8 2020/06/29-11:15:00 182.7 183 182.7 183 1482 182.9 2020/06/29-11:30:00 183 183 183 183 2319 183 2020/06/29-11:45:00 183 183 183 183 50 183 2020/06/29-12:00:00 2020/06/29-12:15:00 181.6 181.6 181.6 181.6 107 181.6 2020/06/29-12:30:00 2020/06/29-12:45:00 182 182 181.6 181.6 1453 181.8 2020/06/29-13:00:00 181.6 181.6 181.6 181.6 4104 181.6 2020/06/29-13:15:00 2020/06/29-13:30:00 181.6 181.6 181.6 181.6 100 181.6 2020/06/29-13:45:00 181.5 181.5 181 181 3301 181.4 2020/06/29-14:00:00 180.1 180.1 179.3 179.3 512 179.6 2020/06/29-14:15:00 179.3 179.3 179.2 179.2 6 179.2 2020/06/29-14:30:00 2020/06/29-14:45:00 179 179 179 179 1 179 2020/06/29-15:00:00 179.3 179.3 179.3 179.3 4 179.3 2020/06/29-15:15:00 178.7 178.7 178.7 178.7 5 178.7 2020/06/29-15:30:00 2020/06/29-15:45:00 178.7 178.7 178.5 178.5 76 178.6 2020/06/29-16:00:00 178.5 178.5 178.3 178.3 412 178.3 2020/06/29-16:15:00 178.3 178.7 178.3 178.3 376 178.6 2020/06/29-16:30:00 178.6 178.6 178.5 178.5 58 178.6 2020/06/29-16:45:00 179.6 179.6 179.6 179.6 50 179.6 2020/06/29-17:00:00 179.3 179.3 178.5 178.5 688 178.7 2020/06/29-17:15:00 178.7 178.7 177 177 4508 177.6 2020/06/29-17:30:00 2020/06/29-17:45:00 178 178 178 178 25 178 2020/06/29-18:00:00 2020/06/29-18:15:00 2020/06/29-18:30:00 2020/06/29-18:45:00 179 179 179 179 1 179 2020/06/29-19:00:00 2020/06/29-19:15:00 2020/06/29-19:30:00 179.8 179.8 179.8 179.8 1 179.8 2020/06/29-19:45:00 179.9 179.9 179.9 179.9 100 179.9 2020/06/29-20:00:00 2020/06/29-20:15:00 178.1 178.1 178 178 1138 178 2020/06/29-20:30:00 2020/06/29-20:45:00 178 178 177.9 177.9 85 177.9 2020/06/29-21:00:00 178.5 178.7 178.2 178.2 6504 178.4 2020/06/29-21:15:00 179 179.6 179 179 3 179.2 2020/06/29-21:30:00 179.6 180 179.6 180 271 179.9 2020/06/29-21:45:00 180.2 181 180.2 181 1307 180.9 2020/06/29-22:00:00 2020/06/29-22:15:00 180 180.2 180 180.2 9 180 2020/06/29-22:30:00 180.5 180.6 180 180 2664 180.5 2020/06/29-22:45:00 180 180 180 180 34 180 2020/06/29-23:00:00 2020/06/29-23:15:00 2020/06/29-23:30:00 2020/06/29-23:45:00