version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 3600 timestamp open high low close volume vwap 2020/06/29-00:00:00 180.1 180.1 180.1 180.1 420 180.1 2020/06/29-01:00:00 180.7 180.7 180.4 180.4 154 180.6 2020/06/29-02:00:00 2020/06/29-03:00:00 180.9 180.9 180.9 180.9 200 180.9 2020/06/29-04:00:00 2020/06/29-05:00:00 182.4 182.4 182.4 182.4 1 182.4 2020/06/29-06:00:00 180.9 180.9 180.9 180.9 21 180.9 2020/06/29-07:00:00 180.9 181 180.1 180.1 4848 180.7 2020/06/29-08:00:00 180 180 180 180 1327 180 2020/06/29-09:00:00 180 180.1 180 180.1 308 180 2020/06/29-10:00:00 180.5 182.5 180.5 182.5 4186 182 2020/06/29-11:00:00 182.8 183 182.7 183 3861 183 2020/06/29-12:00:00 181.6 182 181.6 181.6 1560 181.8 2020/06/29-13:00:00 181.6 181.6 181 181 7505 181.5 2020/06/29-14:00:00 180.1 180.1 179 179 519 179.6 2020/06/29-15:00:00 179.3 179.3 178.5 178.5 85 178.7 2020/06/29-16:00:00 178.5 179.6 178.3 179.6 896 178.5 2020/06/29-17:00:00 179.3 179.3 177 178 5221 177.8 2020/06/29-18:00:00 179 179 179 179 1 179 2020/06/29-19:00:00 179.8 179.9 179.8 179.9 101 179.9 2020/06/29-20:00:00 178.1 178.1 177.9 177.9 1223 178 2020/06/29-21:00:00 178.5 181 178.2 181 8085 178.9 2020/06/29-22:00:00 180 180.6 180 180 2707 180.5 2020/06/29-23:00:00