version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 180 timestamp open high low close volume vwap 2020/06/29-00:00:00 2020/06/29-00:03:00 2020/06/29-00:06:00 2020/06/29-00:09:00 2020/06/29-00:12:00 2020/06/29-00:15:00 2020/06/29-00:18:00 2020/06/29-00:21:00 2020/06/29-00:24:00 2020/06/29-00:27:00 180.1 180.1 180.1 180.1 420 180.1 2020/06/29-00:30:00 2020/06/29-00:33:00 2020/06/29-00:36:00 2020/06/29-00:39:00 2020/06/29-00:42:00 2020/06/29-00:45:00 2020/06/29-00:48:00 2020/06/29-00:51:00 2020/06/29-00:54:00 2020/06/29-00:57:00 2020/06/29-01:00:00 2020/06/29-01:03:00 180.7 180.7 180.4 180.4 154 180.6 2020/06/29-01:06:00 2020/06/29-01:09:00 2020/06/29-01:12:00 2020/06/29-01:15:00 2020/06/29-01:18:00 2020/06/29-01:21:00 2020/06/29-01:24:00 2020/06/29-01:27:00 2020/06/29-01:30:00 2020/06/29-01:33:00 2020/06/29-01:36:00 2020/06/29-01:39:00 2020/06/29-01:42:00 2020/06/29-01:45:00 2020/06/29-01:48:00 2020/06/29-01:51:00 2020/06/29-01:54:00 2020/06/29-01:57:00 2020/06/29-02:00:00 2020/06/29-02:03:00 2020/06/29-02:06:00 2020/06/29-02:09:00 2020/06/29-02:12:00 2020/06/29-02:15:00 2020/06/29-02:18:00 2020/06/29-02:21:00 2020/06/29-02:24:00 2020/06/29-02:27:00 2020/06/29-02:30:00 2020/06/29-02:33:00 2020/06/29-02:36:00 2020/06/29-02:39:00 2020/06/29-02:42:00 2020/06/29-02:45:00 2020/06/29-02:48:00 2020/06/29-02:51:00 2020/06/29-02:54:00 2020/06/29-02:57:00 2020/06/29-03:00:00 2020/06/29-03:03:00 2020/06/29-03:06:00 2020/06/29-03:09:00 180.9 180.9 180.9 180.9 200 180.9 2020/06/29-03:12:00 2020/06/29-03:15:00 2020/06/29-03:18:00 2020/06/29-03:21:00 2020/06/29-03:24:00 2020/06/29-03:27:00 2020/06/29-03:30:00 2020/06/29-03:33:00 2020/06/29-03:36:00 2020/06/29-03:39:00 2020/06/29-03:42:00 2020/06/29-03:45:00 2020/06/29-03:48:00 2020/06/29-03:51:00 2020/06/29-03:54:00 2020/06/29-03:57:00 2020/06/29-04:00:00 2020/06/29-04:03:00 2020/06/29-04:06:00 2020/06/29-04:09:00 2020/06/29-04:12:00 2020/06/29-04:15:00 2020/06/29-04:18:00 2020/06/29-04:21:00 2020/06/29-04:24:00 2020/06/29-04:27:00 2020/06/29-04:30:00 2020/06/29-04:33:00 2020/06/29-04:36:00 2020/06/29-04:39:00 2020/06/29-04:42:00 2020/06/29-04:45:00 2020/06/29-04:48:00 2020/06/29-04:51:00 2020/06/29-04:54:00 2020/06/29-04:57:00 2020/06/29-05:00:00 2020/06/29-05:03:00 2020/06/29-05:06:00 2020/06/29-05:09:00 2020/06/29-05:12:00 2020/06/29-05:15:00 2020/06/29-05:18:00 2020/06/29-05:21:00 2020/06/29-05:24:00 2020/06/29-05:27:00 2020/06/29-05:30:00 2020/06/29-05:33:00 2020/06/29-05:36:00 2020/06/29-05:39:00 2020/06/29-05:42:00 2020/06/29-05:45:00 2020/06/29-05:48:00 182.4 182.4 182.4 182.4 1 182.4 2020/06/29-05:51:00 2020/06/29-05:54:00 2020/06/29-05:57:00 2020/06/29-06:00:00 2020/06/29-06:03:00 2020/06/29-06:06:00 2020/06/29-06:09:00 2020/06/29-06:12:00 2020/06/29-06:15:00 2020/06/29-06:18:00 2020/06/29-06:21:00 180.9 180.9 180.9 180.9 21 180.9 2020/06/29-06:24:00 2020/06/29-06:27:00 2020/06/29-06:30:00 2020/06/29-06:33:00 2020/06/29-06:36:00 2020/06/29-06:39:00 2020/06/29-06:42:00 2020/06/29-06:45:00 2020/06/29-06:48:00 2020/06/29-06:51:00 2020/06/29-06:54:00 2020/06/29-06:57:00 2020/06/29-07:00:00 2020/06/29-07:03:00 2020/06/29-07:06:00 2020/06/29-07:09:00 2020/06/29-07:12:00 2020/06/29-07:15:00 180.9 180.9 180.9 180.9 950 180.9 2020/06/29-07:18:00 2020/06/29-07:21:00 2020/06/29-07:24:00 180.8 180.9 180.8 180.8 2550 180.8 2020/06/29-07:27:00 180.8 181 180.8 181 349 180.9 2020/06/29-07:30:00 2020/06/29-07:33:00 2020/06/29-07:36:00 180.8 180.8 180.1 180.1 999 180.3 2020/06/29-07:39:00 2020/06/29-07:42:00 2020/06/29-07:45:00 2020/06/29-07:48:00 2020/06/29-07:51:00 2020/06/29-07:54:00 2020/06/29-07:57:00 2020/06/29-08:00:00 2020/06/29-08:03:00 2020/06/29-08:06:00 2020/06/29-08:09:00 2020/06/29-08:12:00 2020/06/29-08:15:00 180 180 180 180 108 180 2020/06/29-08:18:00 2020/06/29-08:21:00 2020/06/29-08:24:00 2020/06/29-08:27:00 2020/06/29-08:30:00 2020/06/29-08:33:00 2020/06/29-08:36:00 2020/06/29-08:39:00 2020/06/29-08:42:00 180 180 180 180 219 180 2020/06/29-08:45:00 2020/06/29-08:48:00 180 180 180 180 1000 180 2020/06/29-08:51:00 2020/06/29-08:54:00 2020/06/29-08:57:00 2020/06/29-09:00:00 2020/06/29-09:03:00 2020/06/29-09:06:00 2020/06/29-09:09:00 2020/06/29-09:12:00 2020/06/29-09:15:00 180 180 180 180 303 180 2020/06/29-09:18:00 2020/06/29-09:21:00 2020/06/29-09:24:00 180.1 180.1 180.1 180.1 5 180.1 2020/06/29-09:27:00 2020/06/29-09:30:00 2020/06/29-09:33:00 2020/06/29-09:36:00 2020/06/29-09:39:00 2020/06/29-09:42:00 2020/06/29-09:45:00 2020/06/29-09:48:00 2020/06/29-09:51:00 2020/06/29-09:54:00 2020/06/29-09:57:00 2020/06/29-10:00:00 2020/06/29-10:03:00 2020/06/29-10:06:00 2020/06/29-10:09:00 2020/06/29-10:12:00 2020/06/29-10:15:00 2020/06/29-10:18:00 2020/06/29-10:21:00 2020/06/29-10:24:00 2020/06/29-10:27:00 180.5 180.5 180.5 180.5 5 180.5 2020/06/29-10:30:00 180.5 180.5 180.5 180.5 2 180.5 2020/06/29-10:33:00 2020/06/29-10:36:00 181 181 181 181 257 181 2020/06/29-10:39:00 181 181.9 181 181.9 278 181.5 2020/06/29-10:42:00 181 181 181 181 1 181 2020/06/29-10:45:00 182 182 181.9 181.9 190 181.9 2020/06/29-10:48:00 182 182.5 182 182.5 3453 182.1 2020/06/29-10:51:00 2020/06/29-10:54:00 2020/06/29-10:57:00 2020/06/29-11:00:00 182.8 182.8 182.8 182.8 9 182.8 2020/06/29-11:03:00 182.7 182.7 182.7 182.7 1 182.7 2020/06/29-11:06:00 2020/06/29-11:09:00 2020/06/29-11:12:00 2020/06/29-11:15:00 2020/06/29-11:18:00 2020/06/29-11:21:00 2020/06/29-11:24:00 2020/06/29-11:27:00 182.7 183 182.7 183 1482 182.9 2020/06/29-11:30:00 2020/06/29-11:33:00 183 183 183 183 316 183 2020/06/29-11:36:00 2020/06/29-11:39:00 183 183 183 183 2003 183 2020/06/29-11:42:00 2020/06/29-11:45:00 2020/06/29-11:48:00 183 183 183 183 50 183 2020/06/29-11:51:00 2020/06/29-11:54:00 2020/06/29-11:57:00 2020/06/29-12:00:00 2020/06/29-12:03:00 2020/06/29-12:06:00 2020/06/29-12:09:00 2020/06/29-12:12:00 2020/06/29-12:15:00 181.6 181.6 181.6 181.6 107 181.6 2020/06/29-12:18:00 2020/06/29-12:21:00 2020/06/29-12:24:00 2020/06/29-12:27:00 2020/06/29-12:30:00 2020/06/29-12:33:00 2020/06/29-12:36:00 2020/06/29-12:39:00 2020/06/29-12:42:00 2020/06/29-12:45:00 2020/06/29-12:48:00 2020/06/29-12:51:00 182 182 182 182 226 182 2020/06/29-12:54:00 182 182 181.6 181.6 977 181.8 2020/06/29-12:57:00 181.6 181.6 181.6 181.6 250 181.6 2020/06/29-13:00:00 181.6 181.6 181.6 181.6 2500 181.6 2020/06/29-13:03:00 181.6 181.6 181.6 181.6 1603 181.6 2020/06/29-13:06:00 181.6 181.6 181.6 181.6 1 181.6 2020/06/29-13:09:00 2020/06/29-13:12:00 2020/06/29-13:15:00 2020/06/29-13:18:00 2020/06/29-13:21:00 2020/06/29-13:24:00 2020/06/29-13:27:00 2020/06/29-13:30:00 2020/06/29-13:33:00 2020/06/29-13:36:00 181.6 181.6 181.6 181.6 100 181.6 2020/06/29-13:39:00 2020/06/29-13:42:00 2020/06/29-13:45:00 181.5 181.5 181.5 181.5 518 181.5 2020/06/29-13:48:00 181.5 181.5 181.5 181.5 1081 181.5 2020/06/29-13:51:00 181.5 181.5 181 181 1702 181.3 2020/06/29-13:54:00 2020/06/29-13:57:00 2020/06/29-14:00:00 180.1 180.1 179.3 179.3 512 179.6 2020/06/29-14:03:00 2020/06/29-14:06:00 2020/06/29-14:09:00 2020/06/29-14:12:00 2020/06/29-14:15:00 179.3 179.3 179.2 179.2 5 179.2 2020/06/29-14:18:00 179.2 179.2 179.2 179.2 1 179.2 2020/06/29-14:21:00 2020/06/29-14:24:00 2020/06/29-14:27:00 2020/06/29-14:30:00 2020/06/29-14:33:00 2020/06/29-14:36:00 2020/06/29-14:39:00 2020/06/29-14:42:00 2020/06/29-14:45:00 2020/06/29-14:48:00 2020/06/29-14:51:00 2020/06/29-14:54:00 179 179 179 179 1 179 2020/06/29-14:57:00 2020/06/29-15:00:00 179.3 179.3 179.3 179.3 4 179.3 2020/06/29-15:03:00 2020/06/29-15:06:00 2020/06/29-15:09:00 2020/06/29-15:12:00 2020/06/29-15:15:00 2020/06/29-15:18:00 178.7 178.7 178.7 178.7 5 178.7 2020/06/29-15:21:00 2020/06/29-15:24:00 2020/06/29-15:27:00 2020/06/29-15:30:00 2020/06/29-15:33:00 2020/06/29-15:36:00 2020/06/29-15:39:00 2020/06/29-15:42:00 2020/06/29-15:45:00 2020/06/29-15:48:00 2020/06/29-15:51:00 2020/06/29-15:54:00 178.7 178.7 178.7 178.7 51 178.7 2020/06/29-15:57:00 178.5 178.5 178.5 178.5 25 178.5 2020/06/29-16:00:00 2020/06/29-16:03:00 178.5 178.5 178.3 178.3 325 178.3 2020/06/29-16:06:00 2020/06/29-16:09:00 178.3 178.3 178.3 178.3 87 178.3 2020/06/29-16:12:00 2020/06/29-16:15:00 2020/06/29-16:18:00 178.3 178.3 178.3 178.3 1 178.3 2020/06/29-16:21:00 2020/06/29-16:24:00 178.7 178.7 178.7 178.7 297 178.7 2020/06/29-16:27:00 178.3 178.3 178.3 178.3 78 178.3 2020/06/29-16:30:00 2020/06/29-16:33:00 2020/06/29-16:36:00 178.6 178.6 178.5 178.5 58 178.6 2020/06/29-16:39:00 2020/06/29-16:42:00 2020/06/29-16:45:00 2020/06/29-16:48:00 179.6 179.6 179.6 179.6 50 179.6 2020/06/29-16:51:00 2020/06/29-16:54:00 2020/06/29-16:57:00 2020/06/29-17:00:00 179.3 179.3 179.3 179.3 198 179.3 2020/06/29-17:03:00 178.5 178.5 178.5 178.5 490 178.5 2020/06/29-17:06:00 2020/06/29-17:09:00 2020/06/29-17:12:00 2020/06/29-17:15:00 2020/06/29-17:18:00 178.7 178.7 178.7 178.7 275 178.7 2020/06/29-17:21:00 2020/06/29-17:24:00 178.3 178.3 178.3 178.3 200 178.3 2020/06/29-17:27:00 178.3 178.3 177 177 4033 177.5 2020/06/29-17:30:00 2020/06/29-17:33:00 2020/06/29-17:36:00 2020/06/29-17:39:00 2020/06/29-17:42:00 2020/06/29-17:45:00 2020/06/29-17:48:00 2020/06/29-17:51:00 2020/06/29-17:54:00 2020/06/29-17:57:00 178 178 178 178 25 178 2020/06/29-18:00:00 2020/06/29-18:03:00 2020/06/29-18:06:00 2020/06/29-18:09:00 2020/06/29-18:12:00 2020/06/29-18:15:00 2020/06/29-18:18:00 2020/06/29-18:21:00 2020/06/29-18:24:00 2020/06/29-18:27:00 2020/06/29-18:30:00 2020/06/29-18:33:00 2020/06/29-18:36:00 2020/06/29-18:39:00 2020/06/29-18:42:00 2020/06/29-18:45:00 179 179 179 179 1 179 2020/06/29-18:48:00 2020/06/29-18:51:00 2020/06/29-18:54:00 2020/06/29-18:57:00 2020/06/29-19:00:00 2020/06/29-19:03:00 2020/06/29-19:06:00 2020/06/29-19:09:00 2020/06/29-19:12:00 2020/06/29-19:15:00 2020/06/29-19:18:00 2020/06/29-19:21:00 2020/06/29-19:24:00 2020/06/29-19:27:00 2020/06/29-19:30:00 2020/06/29-19:33:00 2020/06/29-19:36:00 2020/06/29-19:39:00 2020/06/29-19:42:00 179.8 179.8 179.8 179.8 1 179.8 2020/06/29-19:45:00 2020/06/29-19:48:00 2020/06/29-19:51:00 179.9 179.9 179.9 179.9 100 179.9 2020/06/29-19:54:00 2020/06/29-19:57:00 2020/06/29-20:00:00 2020/06/29-20:03:00 2020/06/29-20:06:00 2020/06/29-20:09:00 2020/06/29-20:12:00 2020/06/29-20:15:00 2020/06/29-20:18:00 2020/06/29-20:21:00 2020/06/29-20:24:00 178.1 178.1 178 178 1138 178 2020/06/29-20:27:00 2020/06/29-20:30:00 2020/06/29-20:33:00 2020/06/29-20:36:00 2020/06/29-20:39:00 2020/06/29-20:42:00 2020/06/29-20:45:00 178 178 178 178 8 178 2020/06/29-20:48:00 178 178 177.9 177.9 77 177.9 2020/06/29-20:51:00 2020/06/29-20:54:00 2020/06/29-20:57:00 2020/06/29-21:00:00 2020/06/29-21:03:00 178.5 178.5 178.5 178.5 6 178.5 2020/06/29-21:06:00 2020/06/29-21:09:00 2020/06/29-21:12:00 178.7 178.7 178.2 178.2 6498 178.4 2020/06/29-21:15:00 2020/06/29-21:18:00 179 179 179 179 1 179 2020/06/29-21:21:00 2020/06/29-21:24:00 179.6 179.6 179.6 179.6 1 179.6 2020/06/29-21:27:00 179 179 179 179 1 179 2020/06/29-21:30:00 179.6 179.9 179.6 179.9 161 179.8 2020/06/29-21:33:00 2020/06/29-21:36:00 2020/06/29-21:39:00 2020/06/29-21:42:00 180 180 180 180 110 180 2020/06/29-21:45:00 180.2 180.5 180.2 180.5 201 180.2 2020/06/29-21:48:00 2020/06/29-21:51:00 181 181 181 181 1104 181 2020/06/29-21:54:00 181 181 181 181 2 181 2020/06/29-21:57:00 2020/06/29-22:00:00 2020/06/29-22:03:00 2020/06/29-22:06:00 2020/06/29-22:09:00 2020/06/29-22:12:00 2020/06/29-22:15:00 2020/06/29-22:18:00 180 180 180 180 8 180 2020/06/29-22:21:00 2020/06/29-22:24:00 2020/06/29-22:27:00 180.2 180.2 180.2 180.2 1 180.2 2020/06/29-22:30:00 2020/06/29-22:33:00 2020/06/29-22:36:00 2020/06/29-22:39:00 180.5 180.6 180 180 2412 180.5 2020/06/29-22:42:00 180 180 180 180 252 180 2020/06/29-22:45:00 180 180 180 180 33 180 2020/06/29-22:48:00 180 180 180 180 1 180 2020/06/29-22:51:00 2020/06/29-22:54:00 2020/06/29-22:57:00 2020/06/29-23:00:00 2020/06/29-23:03:00 2020/06/29-23:06:00 2020/06/29-23:09:00 2020/06/29-23:12:00 2020/06/29-23:15:00 2020/06/29-23:18:00 2020/06/29-23:21:00 2020/06/29-23:24:00 2020/06/29-23:27:00 2020/06/29-23:30:00 2020/06/29-23:33:00 2020/06/29-23:36:00 2020/06/29-23:39:00 2020/06/29-23:42:00 2020/06/29-23:45:00 2020/06/29-23:48:00 2020/06/29-23:51:00 2020/06/29-23:54:00 2020/06/29-23:57:00