version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 60 timestamp open high low close volume vwap 2020/03/29-00:00:00 2020/03/29-00:01:00 128.5 128.5 128.5 128.5 397 128.5 2020/03/29-00:02:00 128.5 128.5 128.5 128.5 1 128.5 2020/03/29-00:03:00 2020/03/29-00:04:00 2020/03/29-00:05:00 2020/03/29-00:06:00 2020/03/29-00:07:00 2020/03/29-00:08:00 2020/03/29-00:09:00 2020/03/29-00:10:00 2020/03/29-00:11:00 2020/03/29-00:12:00 2020/03/29-00:13:00 128.8 128.9 128.8 128.9 320 128.9 2020/03/29-00:14:00 128.9 129 128.9 129 1080 128.9 2020/03/29-00:15:00 2020/03/29-00:16:00 2020/03/29-00:17:00 2020/03/29-00:18:00 2020/03/29-00:19:00 2020/03/29-00:20:00 2020/03/29-00:21:00 2020/03/29-00:22:00 2020/03/29-00:23:00 2020/03/29-00:24:00 2020/03/29-00:25:00 2020/03/29-00:26:00 2020/03/29-00:27:00 2020/03/29-00:28:00 129 129 129 129 28 129 2020/03/29-00:29:00 2020/03/29-00:30:00 2020/03/29-00:31:00 2020/03/29-00:32:00 2020/03/29-00:33:00 2020/03/29-00:34:00 2020/03/29-00:35:00 2020/03/29-00:36:00 2020/03/29-00:37:00 2020/03/29-00:38:00 2020/03/29-00:39:00 128.5 128.5 128.5 128.5 1 128.5 2020/03/29-00:40:00 2020/03/29-00:41:00 2020/03/29-00:42:00 2020/03/29-00:43:00 2020/03/29-00:44:00 2020/03/29-00:45:00 2020/03/29-00:46:00 2020/03/29-00:47:00 2020/03/29-00:48:00 2020/03/29-00:49:00 2020/03/29-00:50:00 2020/03/29-00:51:00 2020/03/29-00:52:00 2020/03/29-00:53:00 2020/03/29-00:54:00 2020/03/29-00:55:00 2020/03/29-00:56:00 2020/03/29-00:57:00 2020/03/29-00:58:00 2020/03/29-00:59:00 2020/03/29-01:00:00 2020/03/29-01:01:00 2020/03/29-01:02:00 2020/03/29-01:03:00 2020/03/29-01:04:00 2020/03/29-01:05:00 2020/03/29-01:06:00 2020/03/29-01:07:00 2020/03/29-01:08:00 128.6 128.6 128.6 128.6 5 128.6 2020/03/29-01:09:00 2020/03/29-01:10:00 2020/03/29-01:11:00 2020/03/29-01:12:00 2020/03/29-01:13:00 2020/03/29-01:14:00 2020/03/29-01:15:00 2020/03/29-01:16:00 128.6 129.3 128.6 129.3 1314 129.1 2020/03/29-01:17:00 2020/03/29-01:18:00 2020/03/29-01:19:00 2020/03/29-01:20:00 2020/03/29-01:21:00 2020/03/29-01:22:00 2020/03/29-01:23:00 2020/03/29-01:24:00 2020/03/29-01:25:00 2020/03/29-01:26:00 129.2 129.2 129.2 129.2 522 129.2 2020/03/29-01:27:00 2020/03/29-01:28:00 2020/03/29-01:29:00 2020/03/29-01:30:00 2020/03/29-01:31:00 2020/03/29-01:32:00 2020/03/29-01:33:00 2020/03/29-01:34:00 2020/03/29-01:35:00 2020/03/29-01:36:00 2020/03/29-01:37:00 2020/03/29-01:38:00 129.5 129.9 129.5 129.9 559 129.9 2020/03/29-01:39:00 2020/03/29-01:40:00 128.7 128.7 128.7 128.7 28 128.7 2020/03/29-01:41:00 2020/03/29-01:42:00 2020/03/29-01:43:00 2020/03/29-01:44:00 2020/03/29-01:45:00 2020/03/29-01:46:00 2020/03/29-01:47:00 2020/03/29-01:48:00 2020/03/29-01:49:00 2020/03/29-01:50:00 2020/03/29-01:51:00 2020/03/29-01:52:00 2020/03/29-01:53:00 2020/03/29-01:54:00 2020/03/29-01:55:00 2020/03/29-01:56:00 2020/03/29-01:57:00 2020/03/29-01:58:00 2020/03/29-01:59:00 2020/03/29-02:00:00 2020/03/29-02:01:00 2020/03/29-02:02:00 2020/03/29-02:03:00 2020/03/29-02:04:00 2020/03/29-02:05:00 2020/03/29-02:06:00 2020/03/29-02:07:00 2020/03/29-02:08:00 2020/03/29-02:09:00 2020/03/29-02:10:00 2020/03/29-02:11:00 2020/03/29-02:12:00 2020/03/29-02:13:00 2020/03/29-02:14:00 2020/03/29-02:15:00 2020/03/29-02:16:00 2020/03/29-02:17:00 2020/03/29-02:18:00 2020/03/29-02:19:00 2020/03/29-02:20:00 2020/03/29-02:21:00 2020/03/29-02:22:00 2020/03/29-02:23:00 2020/03/29-02:24:00 2020/03/29-02:25:00 2020/03/29-02:26:00 2020/03/29-02:27:00 2020/03/29-02:28:00 2020/03/29-02:29:00 2020/03/29-02:30:00 2020/03/29-02:31:00 128.8 128.8 128.7 128.7 51 128.7 2020/03/29-02:32:00 2020/03/29-02:33:00 2020/03/29-02:34:00 2020/03/29-02:35:00 2020/03/29-02:36:00 2020/03/29-02:37:00 2020/03/29-02:38:00 2020/03/29-02:39:00 2020/03/29-02:40:00 2020/03/29-02:41:00 128.7 128.7 128.6 128.6 848 128.6 2020/03/29-02:42:00 2020/03/29-02:43:00 2020/03/29-02:44:00 2020/03/29-02:45:00 2020/03/29-02:46:00 128.6 128.6 128.6 128.6 51 128.6 2020/03/29-02:47:00 2020/03/29-02:48:00 2020/03/29-02:49:00 128.5 128.5 128.5 128.5 256 128.5 2020/03/29-02:50:00 2020/03/29-02:51:00 2020/03/29-02:52:00 2020/03/29-02:53:00 128.5 128.5 128.5 128.5 103 128.5 2020/03/29-02:54:00 2020/03/29-02:55:00 128.5 128.5 128.2 128.2 358 128.3 2020/03/29-02:56:00 2020/03/29-02:57:00 128.2 128.2 128 128 2000 128.1 2020/03/29-02:58:00 2020/03/29-02:59:00 2020/03/29-03:00:00 2020/03/29-03:01:00 2020/03/29-03:02:00 2020/03/29-03:03:00 2020/03/29-03:04:00 2020/03/29-03:05:00 2020/03/29-03:06:00 2020/03/29-03:07:00 2020/03/29-03:08:00 2020/03/29-03:09:00 2020/03/29-03:10:00 2020/03/29-03:11:00 2020/03/29-03:12:00 2020/03/29-03:13:00 2020/03/29-03:14:00 2020/03/29-03:15:00 2020/03/29-03:16:00 2020/03/29-03:17:00 2020/03/29-03:18:00 2020/03/29-03:19:00 2020/03/29-03:20:00 2020/03/29-03:21:00 2020/03/29-03:22:00 2020/03/29-03:23:00 2020/03/29-03:24:00 2020/03/29-03:25:00 2020/03/29-03:26:00 2020/03/29-03:27:00 2020/03/29-03:28:00 2020/03/29-03:29:00 2020/03/29-03:30:00 2020/03/29-03:31:00 129.2 129.2 129.2 129.2 5 129.2 2020/03/29-03:32:00 2020/03/29-03:33:00 2020/03/29-03:34:00 2020/03/29-03:35:00 2020/03/29-03:36:00 2020/03/29-03:37:00 129.6 130 129.6 130 400 130 2020/03/29-03:38:00 2020/03/29-03:39:00 2020/03/29-03:40:00 2020/03/29-03:41:00 2020/03/29-03:42:00 2020/03/29-03:43:00 2020/03/29-03:44:00 2020/03/29-03:45:00 2020/03/29-03:46:00 130 130.1 130 130.1 20 130.1 2020/03/29-03:47:00 130.1 130.1 130.1 130.1 7 130.1 2020/03/29-03:48:00 2020/03/29-03:49:00 130.1 130.2 130.1 130.2 100 130.2 2020/03/29-03:50:00 2020/03/29-03:51:00 2020/03/29-03:52:00 2020/03/29-03:53:00 2020/03/29-03:54:00 2020/03/29-03:55:00 2020/03/29-03:56:00 2020/03/29-03:57:00 2020/03/29-03:58:00 2020/03/29-03:59:00 2020/03/29-04:00:00 2020/03/29-04:01:00 2020/03/29-04:02:00 2020/03/29-04:03:00 2020/03/29-04:04:00 2020/03/29-04:05:00 2020/03/29-04:06:00 2020/03/29-04:07:00 2020/03/29-04:08:00 2020/03/29-04:09:00 130.2 130.2 130.2 130.2 10 130.2 2020/03/29-04:10:00 2020/03/29-04:11:00 2020/03/29-04:12:00 2020/03/29-04:13:00 2020/03/29-04:14:00 2020/03/29-04:15:00 2020/03/29-04:16:00 2020/03/29-04:17:00 2020/03/29-04:18:00 2020/03/29-04:19:00 2020/03/29-04:20:00 2020/03/29-04:21:00 2020/03/29-04:22:00 2020/03/29-04:23:00 2020/03/29-04:24:00 2020/03/29-04:25:00 2020/03/29-04:26:00 2020/03/29-04:27:00 2020/03/29-04:28:00 2020/03/29-04:29:00 130.2 130.2 130.2 130.2 106 130.2 2020/03/29-04:30:00 2020/03/29-04:31:00 2020/03/29-04:32:00 130.5 130.6 130.5 130.6 2 130.6 2020/03/29-04:33:00 2020/03/29-04:34:00 2020/03/29-04:35:00 2020/03/29-04:36:00 2020/03/29-04:37:00 2020/03/29-04:38:00 2020/03/29-04:39:00 2020/03/29-04:40:00 2020/03/29-04:41:00 2020/03/29-04:42:00 2020/03/29-04:43:00 2020/03/29-04:44:00 2020/03/29-04:45:00 2020/03/29-04:46:00 2020/03/29-04:47:00 2020/03/29-04:48:00 2020/03/29-04:49:00 2020/03/29-04:50:00 2020/03/29-04:51:00 2020/03/29-04:52:00 2020/03/29-04:53:00 2020/03/29-04:54:00 2020/03/29-04:55:00 2020/03/29-04:56:00 2020/03/29-04:57:00 2020/03/29-04:58:00 2020/03/29-04:59:00 2020/03/29-05:00:00 2020/03/29-05:01:00 2020/03/29-05:02:00 2020/03/29-05:03:00 2020/03/29-05:04:00 2020/03/29-05:05:00 2020/03/29-05:06:00 130.3 130.3 130.3 130.3 250 130.3 2020/03/29-05:07:00 130 130 130 130 50 130 2020/03/29-05:08:00 2020/03/29-05:09:00 2020/03/29-05:10:00 2020/03/29-05:11:00 130.3 130.3 130.3 130.3 17 130.3 2020/03/29-05:12:00 130 130 129.9 129.9 388 129.9 2020/03/29-05:13:00 2020/03/29-05:14:00 2020/03/29-05:15:00 2020/03/29-05:16:00 2020/03/29-05:17:00 2020/03/29-05:18:00 2020/03/29-05:19:00 2020/03/29-05:20:00 2020/03/29-05:21:00 2020/03/29-05:22:00 2020/03/29-05:23:00 2020/03/29-05:24:00 2020/03/29-05:25:00 2020/03/29-05:26:00 2020/03/29-05:27:00 2020/03/29-05:28:00 2020/03/29-05:29:00 2020/03/29-05:30:00 2020/03/29-05:31:00 2020/03/29-05:32:00 2020/03/29-05:33:00 130.8 130.8 130.8 130.8 155 130.8 2020/03/29-05:34:00 2020/03/29-05:35:00 2020/03/29-05:36:00 2020/03/29-05:37:00 131 131 131 131 4 131 2020/03/29-05:38:00 2020/03/29-05:39:00 2020/03/29-05:40:00 2020/03/29-05:41:00 2020/03/29-05:42:00 2020/03/29-05:43:00 2020/03/29-05:44:00 2020/03/29-05:45:00 2020/03/29-05:46:00 2020/03/29-05:47:00 2020/03/29-05:48:00 2020/03/29-05:49:00 2020/03/29-05:50:00 2020/03/29-05:51:00 2020/03/29-05:52:00 2020/03/29-05:53:00 2020/03/29-05:54:00 2020/03/29-05:55:00 2020/03/29-05:56:00 2020/03/29-05:57:00 2020/03/29-05:58:00 2020/03/29-05:59:00 2020/03/29-06:00:00 2020/03/29-06:01:00 2020/03/29-06:02:00 2020/03/29-06:03:00 2020/03/29-06:04:00 2020/03/29-06:05:00 2020/03/29-06:06:00 2020/03/29-06:07:00 2020/03/29-06:08:00 2020/03/29-06:09:00 2020/03/29-06:10:00 2020/03/29-06:11:00 2020/03/29-06:12:00 2020/03/29-06:13:00 2020/03/29-06:14:00 2020/03/29-06:15:00 2020/03/29-06:16:00 2020/03/29-06:17:00 2020/03/29-06:18:00 2020/03/29-06:19:00 2020/03/29-06:20:00 2020/03/29-06:21:00 2020/03/29-06:22:00 2020/03/29-06:23:00 2020/03/29-06:24:00 2020/03/29-06:25:00 130.5 130.5 130.5 130.5 2 130.5 2020/03/29-06:26:00 2020/03/29-06:27:00 2020/03/29-06:28:00 2020/03/29-06:29:00 2020/03/29-06:30:00 2020/03/29-06:31:00 2020/03/29-06:32:00 2020/03/29-06:33:00 2020/03/29-06:34:00 2020/03/29-06:35:00 2020/03/29-06:36:00 2020/03/29-06:37:00 2020/03/29-06:38:00 2020/03/29-06:39:00 2020/03/29-06:40:00 2020/03/29-06:41:00 130.1 130.1 130 130 8 130.1 2020/03/29-06:42:00 2020/03/29-06:43:00 2020/03/29-06:44:00 2020/03/29-06:45:00 2020/03/29-06:46:00 2020/03/29-06:47:00 2020/03/29-06:48:00 2020/03/29-06:49:00 2020/03/29-06:50:00 2020/03/29-06:51:00 2020/03/29-06:52:00 2020/03/29-06:53:00 2020/03/29-06:54:00 2020/03/29-06:55:00 2020/03/29-06:56:00 2020/03/29-06:57:00 2020/03/29-06:58:00 2020/03/29-06:59:00 2020/03/29-07:00:00 2020/03/29-07:01:00 2020/03/29-07:02:00 2020/03/29-07:03:00 2020/03/29-07:04:00 2020/03/29-07:05:00 2020/03/29-07:06:00 2020/03/29-07:07:00 2020/03/29-07:08:00 2020/03/29-07:09:00 2020/03/29-07:10:00 2020/03/29-07:11:00 2020/03/29-07:12:00 2020/03/29-07:13:00 2020/03/29-07:14:00 2020/03/29-07:15:00 2020/03/29-07:16:00 2020/03/29-07:17:00 2020/03/29-07:18:00 2020/03/29-07:19:00 2020/03/29-07:20:00 2020/03/29-07:21:00 2020/03/29-07:22:00 2020/03/29-07:23:00 2020/03/29-07:24:00 2020/03/29-07:25:00 2020/03/29-07:26:00 2020/03/29-07:27:00 2020/03/29-07:28:00 2020/03/29-07:29:00 2020/03/29-07:30:00 2020/03/29-07:31:00 2020/03/29-07:32:00 2020/03/29-07:33:00 2020/03/29-07:34:00 2020/03/29-07:35:00 2020/03/29-07:36:00 2020/03/29-07:37:00 2020/03/29-07:38:00 2020/03/29-07:39:00 2020/03/29-07:40:00 2020/03/29-07:41:00 2020/03/29-07:42:00 2020/03/29-07:43:00 2020/03/29-07:44:00 2020/03/29-07:45:00 2020/03/29-07:46:00 2020/03/29-07:47:00 2020/03/29-07:48:00 2020/03/29-07:49:00 2020/03/29-07:50:00 2020/03/29-07:51:00 2020/03/29-07:52:00 2020/03/29-07:53:00 2020/03/29-07:54:00 2020/03/29-07:55:00 2020/03/29-07:56:00 2020/03/29-07:57:00 2020/03/29-07:58:00 2020/03/29-07:59:00 2020/03/29-08:00:00 2020/03/29-08:01:00 2020/03/29-08:02:00 2020/03/29-08:03:00 2020/03/29-08:04:00 2020/03/29-08:05:00 2020/03/29-08:06:00 2020/03/29-08:07:00 2020/03/29-08:08:00 130.1 130.1 130.1 130.1 200 130.1 2020/03/29-08:09:00 2020/03/29-08:10:00 2020/03/29-08:11:00 2020/03/29-08:12:00 2020/03/29-08:13:00 2020/03/29-08:14:00 2020/03/29-08:15:00 2020/03/29-08:16:00 2020/03/29-08:17:00 130 130 130 130 515 130 2020/03/29-08:18:00 2020/03/29-08:19:00 2020/03/29-08:20:00 2020/03/29-08:21:00 2020/03/29-08:22:00 2020/03/29-08:23:00 2020/03/29-08:24:00 2020/03/29-08:25:00 2020/03/29-08:26:00 2020/03/29-08:27:00 2020/03/29-08:28:00 2020/03/29-08:29:00 2020/03/29-08:30:00 2020/03/29-08:31:00 129.2 129.2 129.2 129.2 5 129.2 2020/03/29-08:32:00 129 129 129 129 2 129 2020/03/29-08:33:00 2020/03/29-08:34:00 2020/03/29-08:35:00 2020/03/29-08:36:00 2020/03/29-08:37:00 2020/03/29-08:38:00 129 129 129 129 500 129 2020/03/29-08:39:00 2020/03/29-08:40:00 2020/03/29-08:41:00 2020/03/29-08:42:00 2020/03/29-08:43:00 2020/03/29-08:44:00 2020/03/29-08:45:00 2020/03/29-08:46:00 2020/03/29-08:47:00 2020/03/29-08:48:00 2020/03/29-08:49:00 129.9 129.9 129.9 129.9 120 129.9 2020/03/29-08:50:00 2020/03/29-08:51:00 2020/03/29-08:52:00 2020/03/29-08:53:00 2020/03/29-08:54:00 2020/03/29-08:55:00 2020/03/29-08:56:00 129.9 129.9 129.9 129.9 13 129.9 2020/03/29-08:57:00 130 130 130 130 14 130 2020/03/29-08:58:00 2020/03/29-08:59:00 2020/03/29-09:00:00 2020/03/29-09:01:00 129.9 129.9 129.9 129.9 4 129.9 2020/03/29-09:02:00 2020/03/29-09:03:00 2020/03/29-09:04:00 2020/03/29-09:05:00 2020/03/29-09:06:00 2020/03/29-09:07:00 129 129 129 129 5 129 2020/03/29-09:08:00 2020/03/29-09:09:00 2020/03/29-09:10:00 2020/03/29-09:11:00 2020/03/29-09:12:00 2020/03/29-09:13:00 2020/03/29-09:14:00 2020/03/29-09:15:00 2020/03/29-09:16:00 2020/03/29-09:17:00 2020/03/29-09:18:00 2020/03/29-09:19:00 2020/03/29-09:20:00 2020/03/29-09:21:00 2020/03/29-09:22:00 130 130 130 130 9 130 2020/03/29-09:23:00 2020/03/29-09:24:00 2020/03/29-09:25:00 2020/03/29-09:26:00 2020/03/29-09:27:00 2020/03/29-09:28:00 2020/03/29-09:29:00 2020/03/29-09:30:00 2020/03/29-09:31:00 2020/03/29-09:32:00 2020/03/29-09:33:00 2020/03/29-09:34:00 2020/03/29-09:35:00 2020/03/29-09:36:00 2020/03/29-09:37:00 2020/03/29-09:38:00 2020/03/29-09:39:00 2020/03/29-09:40:00 2020/03/29-09:41:00 2020/03/29-09:42:00 2020/03/29-09:43:00 2020/03/29-09:44:00 2020/03/29-09:45:00 2020/03/29-09:46:00 2020/03/29-09:47:00 2020/03/29-09:48:00 2020/03/29-09:49:00 2020/03/29-09:50:00 2020/03/29-09:51:00 2020/03/29-09:52:00 2020/03/29-09:53:00 2020/03/29-09:54:00 2020/03/29-09:55:00 2020/03/29-09:56:00 2020/03/29-09:57:00 2020/03/29-09:58:00 130 130 129.9 129.9 103 129.9 2020/03/29-09:59:00 2020/03/29-10:00:00 2020/03/29-10:01:00 2020/03/29-10:02:00 2020/03/29-10:03:00 2020/03/29-10:04:00 2020/03/29-10:05:00 2020/03/29-10:06:00 2020/03/29-10:07:00 2020/03/29-10:08:00 2020/03/29-10:09:00 2020/03/29-10:10:00 2020/03/29-10:11:00 2020/03/29-10:12:00 2020/03/29-10:13:00 2020/03/29-10:14:00 2020/03/29-10:15:00 2020/03/29-10:16:00 2020/03/29-10:17:00 130.2 130.2 130.2 130.2 20 130.2 2020/03/29-10:18:00 2020/03/29-10:19:00 130.2 130.9 130.2 130.9 80 130.8 2020/03/29-10:20:00 2020/03/29-10:21:00 2020/03/29-10:22:00 2020/03/29-10:23:00 2020/03/29-10:24:00 2020/03/29-10:25:00 2020/03/29-10:26:00 2020/03/29-10:27:00 2020/03/29-10:28:00 2020/03/29-10:29:00 2020/03/29-10:30:00 2020/03/29-10:31:00 131 131 131 131 106 131 2020/03/29-10:32:00 2020/03/29-10:33:00 2020/03/29-10:34:00 2020/03/29-10:35:00 2020/03/29-10:36:00 2020/03/29-10:37:00 2020/03/29-10:38:00 2020/03/29-10:39:00 2020/03/29-10:40:00 2020/03/29-10:41:00 2020/03/29-10:42:00 2020/03/29-10:43:00 2020/03/29-10:44:00 2020/03/29-10:45:00 2020/03/29-10:46:00 2020/03/29-10:47:00 2020/03/29-10:48:00 2020/03/29-10:49:00 2020/03/29-10:50:00 130 130 130 130 1 130 2020/03/29-10:51:00 2020/03/29-10:52:00 2020/03/29-10:53:00 2020/03/29-10:54:00 2020/03/29-10:55:00 2020/03/29-10:56:00 2020/03/29-10:57:00 130 130 130 130 17 130 2020/03/29-10:58:00 2020/03/29-10:59:00 2020/03/29-11:00:00 2020/03/29-11:01:00 2020/03/29-11:02:00 2020/03/29-11:03:00 2020/03/29-11:04:00 129.9 129.9 129.9 129.9 127 129.9 2020/03/29-11:05:00 2020/03/29-11:06:00 2020/03/29-11:07:00 2020/03/29-11:08:00 2020/03/29-11:09:00 2020/03/29-11:10:00 129.4 129.5 129.4 129.5 210 129.5 2020/03/29-11:11:00 129.3 129.3 129.3 129.3 23 129.3 2020/03/29-11:12:00 2020/03/29-11:13:00 2020/03/29-11:14:00 2020/03/29-11:15:00 2020/03/29-11:16:00 129.2 129.2 129 129 227 129.1 2020/03/29-11:17:00 2020/03/29-11:18:00 2020/03/29-11:19:00 2020/03/29-11:20:00 2020/03/29-11:21:00 2020/03/29-11:22:00 2020/03/29-11:23:00 128.9 128.9 128.5 128.5 1635 128.6 2020/03/29-11:24:00 2020/03/29-11:25:00 2020/03/29-11:26:00 2020/03/29-11:27:00 2020/03/29-11:28:00 2020/03/29-11:29:00 2020/03/29-11:30:00 2020/03/29-11:31:00 2020/03/29-11:32:00 2020/03/29-11:33:00 2020/03/29-11:34:00 2020/03/29-11:35:00 2020/03/29-11:36:00 2020/03/29-11:37:00 2020/03/29-11:38:00 2020/03/29-11:39:00 2020/03/29-11:40:00 2020/03/29-11:41:00 2020/03/29-11:42:00 2020/03/29-11:43:00 2020/03/29-11:44:00 2020/03/29-11:45:00 2020/03/29-11:46:00 2020/03/29-11:47:00 2020/03/29-11:48:00 2020/03/29-11:49:00 2020/03/29-11:50:00 2020/03/29-11:51:00 2020/03/29-11:52:00 128.5 128.5 128.5 128.5 464 128.5 2020/03/29-11:53:00 2020/03/29-11:54:00 2020/03/29-11:55:00 2020/03/29-11:56:00 2020/03/29-11:57:00 2020/03/29-11:58:00 2020/03/29-11:59:00 2020/03/29-12:00:00 2020/03/29-12:01:00 2020/03/29-12:02:00 2020/03/29-12:03:00 2020/03/29-12:04:00 2020/03/29-12:05:00 2020/03/29-12:06:00 2020/03/29-12:07:00 2020/03/29-12:08:00 2020/03/29-12:09:00 2020/03/29-12:10:00 2020/03/29-12:11:00 2020/03/29-12:12:00 2020/03/29-12:13:00 2020/03/29-12:14:00 2020/03/29-12:15:00 2020/03/29-12:16:00 2020/03/29-12:17:00 2020/03/29-12:18:00 2020/03/29-12:19:00 2020/03/29-12:20:00 2020/03/29-12:21:00 128.5 128.5 128.5 128.5 78 128.5 2020/03/29-12:22:00 2020/03/29-12:23:00 2020/03/29-12:24:00 2020/03/29-12:25:00 2020/03/29-12:26:00 2020/03/29-12:27:00 2020/03/29-12:28:00 2020/03/29-12:29:00 2020/03/29-12:30:00 2020/03/29-12:31:00 2020/03/29-12:32:00 2020/03/29-12:33:00 2020/03/29-12:34:00 2020/03/29-12:35:00 2020/03/29-12:36:00 128.5 128.5 128.5 128.5 340 128.5 2020/03/29-12:37:00 2020/03/29-12:38:00 2020/03/29-12:39:00 2020/03/29-12:40:00 128.5 128.5 128.1 128.1 21 128.4 2020/03/29-12:41:00 2020/03/29-12:42:00 2020/03/29-12:43:00 2020/03/29-12:44:00 128.5 128.5 128.5 128.5 5 128.5 2020/03/29-12:45:00 2020/03/29-12:46:00 2020/03/29-12:47:00 2020/03/29-12:48:00 2020/03/29-12:49:00 2020/03/29-12:50:00 2020/03/29-12:51:00 2020/03/29-12:52:00 2020/03/29-12:53:00 2020/03/29-12:54:00 2020/03/29-12:55:00 2020/03/29-12:56:00 2020/03/29-12:57:00 2020/03/29-12:58:00 2020/03/29-12:59:00 2020/03/29-13:00:00 2020/03/29-13:01:00 128.9 128.9 128.9 128.9 18 128.9 2020/03/29-13:02:00 2020/03/29-13:03:00 2020/03/29-13:04:00 2020/03/29-13:05:00 2020/03/29-13:06:00 2020/03/29-13:07:00 2020/03/29-13:08:00 2020/03/29-13:09:00 2020/03/29-13:10:00 2020/03/29-13:11:00 2020/03/29-13:12:00 2020/03/29-13:13:00 2020/03/29-13:14:00 2020/03/29-13:15:00 2020/03/29-13:16:00 2020/03/29-13:17:00 2020/03/29-13:18:00 2020/03/29-13:19:00 129 129 129 129 1 129 2020/03/29-13:20:00 2020/03/29-13:21:00 2020/03/29-13:22:00 2020/03/29-13:23:00 2020/03/29-13:24:00 2020/03/29-13:25:00 2020/03/29-13:26:00 2020/03/29-13:27:00 2020/03/29-13:28:00 2020/03/29-13:29:00 2020/03/29-13:30:00 2020/03/29-13:31:00 2020/03/29-13:32:00 2020/03/29-13:33:00 2020/03/29-13:34:00 2020/03/29-13:35:00 2020/03/29-13:36:00 2020/03/29-13:37:00 2020/03/29-13:38:00 2020/03/29-13:39:00 2020/03/29-13:40:00 2020/03/29-13:41:00 2020/03/29-13:42:00 2020/03/29-13:43:00 2020/03/29-13:44:00 128.2 128.2 128.1 128.1 516 128.1 2020/03/29-13:45:00 2020/03/29-13:46:00 2020/03/29-13:47:00 2020/03/29-13:48:00 2020/03/29-13:49:00 2020/03/29-13:50:00 2020/03/29-13:51:00 2020/03/29-13:52:00 2020/03/29-13:53:00 2020/03/29-13:54:00 2020/03/29-13:55:00 2020/03/29-13:56:00 2020/03/29-13:57:00 2020/03/29-13:58:00 128.9 129 128.9 129 75 129 2020/03/29-13:59:00 2020/03/29-14:00:00 2020/03/29-14:01:00 2020/03/29-14:02:00 2020/03/29-14:03:00 2020/03/29-14:04:00 2020/03/29-14:05:00 2020/03/29-14:06:00 128.1 128.1 128.1 128.1 30 128.1 2020/03/29-14:07:00 2020/03/29-14:08:00 2020/03/29-14:09:00 2020/03/29-14:10:00 2020/03/29-14:11:00 2020/03/29-14:12:00 2020/03/29-14:13:00 2020/03/29-14:14:00 2020/03/29-14:15:00 2020/03/29-14:16:00 2020/03/29-14:17:00 2020/03/29-14:18:00 2020/03/29-14:19:00 2020/03/29-14:20:00 2020/03/29-14:21:00 2020/03/29-14:22:00 128.9 129 128.9 129 309 129 2020/03/29-14:23:00 2020/03/29-14:24:00 2020/03/29-14:25:00 2020/03/29-14:26:00 2020/03/29-14:27:00 2020/03/29-14:28:00 2020/03/29-14:29:00 2020/03/29-14:30:00 2020/03/29-14:31:00 2020/03/29-14:32:00 2020/03/29-14:33:00 2020/03/29-14:34:00 2020/03/29-14:35:00 2020/03/29-14:36:00 2020/03/29-14:37:00 2020/03/29-14:38:00 2020/03/29-14:39:00 2020/03/29-14:40:00 2020/03/29-14:41:00 2020/03/29-14:42:00 2020/03/29-14:43:00 2020/03/29-14:44:00 2020/03/29-14:45:00 2020/03/29-14:46:00 2020/03/29-14:47:00 2020/03/29-14:48:00 2020/03/29-14:49:00 2020/03/29-14:50:00 2020/03/29-14:51:00 2020/03/29-14:52:00 2020/03/29-14:53:00 2020/03/29-14:54:00 2020/03/29-14:55:00 2020/03/29-14:56:00 2020/03/29-14:57:00 2020/03/29-14:58:00 2020/03/29-14:59:00 2020/03/29-15:00:00 2020/03/29-15:01:00 2020/03/29-15:02:00 2020/03/29-15:03:00 2020/03/29-15:04:00 2020/03/29-15:05:00 2020/03/29-15:06:00 2020/03/29-15:07:00 2020/03/29-15:08:00 2020/03/29-15:09:00 2020/03/29-15:10:00 2020/03/29-15:11:00 2020/03/29-15:12:00 2020/03/29-15:13:00 2020/03/29-15:14:00 2020/03/29-15:15:00 2020/03/29-15:16:00 2020/03/29-15:17:00 2020/03/29-15:18:00 2020/03/29-15:19:00 2020/03/29-15:20:00 128.1 128.1 127.9 127.9 261 128 2020/03/29-15:21:00 2020/03/29-15:22:00 127.7 127.9 127.4 127.9 969 127.6 2020/03/29-15:23:00 2020/03/29-15:24:00 2020/03/29-15:25:00 2020/03/29-15:26:00 127.9 127.9 127.9 127.9 310 127.9 2020/03/29-15:27:00 2020/03/29-15:28:00 2020/03/29-15:29:00 2020/03/29-15:30:00 2020/03/29-15:31:00 2020/03/29-15:32:00 2020/03/29-15:33:00 127.9 127.9 127.9 127.9 2000 127.9 2020/03/29-15:34:00 127.9 128 127.9 128 1001 127.9 2020/03/29-15:35:00 128 128 128 128 1001 128 2020/03/29-15:36:00 128 128 128 128 485 128 2020/03/29-15:37:00 2020/03/29-15:38:00 128 128 128 128 1101 128 2020/03/29-15:39:00 128 128 128 128 5 128 2020/03/29-15:40:00 128 128 128 128 1001 128 2020/03/29-15:41:00 2020/03/29-15:42:00 2020/03/29-15:43:00 2020/03/29-15:44:00 2020/03/29-15:45:00 2020/03/29-15:46:00 2020/03/29-15:47:00 2020/03/29-15:48:00 2020/03/29-15:49:00 2020/03/29-15:50:00 2020/03/29-15:51:00 127.7 127.7 127.5 127.5 2267 127.6 2020/03/29-15:52:00 2020/03/29-15:53:00 2020/03/29-15:54:00 2020/03/29-15:55:00 2020/03/29-15:56:00 2020/03/29-15:57:00 2020/03/29-15:58:00 2020/03/29-15:59:00 2020/03/29-16:00:00 2020/03/29-16:01:00 2020/03/29-16:02:00 2020/03/29-16:03:00 2020/03/29-16:04:00 2020/03/29-16:05:00 2020/03/29-16:06:00 2020/03/29-16:07:00 2020/03/29-16:08:00 2020/03/29-16:09:00 2020/03/29-16:10:00 2020/03/29-16:11:00 2020/03/29-16:12:00 2020/03/29-16:13:00 2020/03/29-16:14:00 2020/03/29-16:15:00 2020/03/29-16:16:00 2020/03/29-16:17:00 2020/03/29-16:18:00 2020/03/29-16:19:00 2020/03/29-16:20:00 2020/03/29-16:21:00 2020/03/29-16:22:00 2020/03/29-16:23:00 2020/03/29-16:24:00 2020/03/29-16:25:00 2020/03/29-16:26:00 2020/03/29-16:27:00 2020/03/29-16:28:00 2020/03/29-16:29:00 2020/03/29-16:30:00 2020/03/29-16:31:00 2020/03/29-16:32:00 2020/03/29-16:33:00 2020/03/29-16:34:00 2020/03/29-16:35:00 2020/03/29-16:36:00 2020/03/29-16:37:00 2020/03/29-16:38:00 2020/03/29-16:39:00 2020/03/29-16:40:00 2020/03/29-16:41:00 2020/03/29-16:42:00 2020/03/29-16:43:00 2020/03/29-16:44:00 2020/03/29-16:45:00 2020/03/29-16:46:00 2020/03/29-16:47:00 2020/03/29-16:48:00 2020/03/29-16:49:00 2020/03/29-16:50:00 2020/03/29-16:51:00 127.4 127.4 127.4 127.4 212 127.4 2020/03/29-16:52:00 127.4 127.4 127.2 127.2 1308 127.3 2020/03/29-16:53:00 127.2 127.2 127.2 127.2 1059 127.2 2020/03/29-16:54:00 127.2 127.2 127.2 127.2 303 127.2 2020/03/29-16:55:00 2020/03/29-16:56:00 2020/03/29-16:57:00 127.1 127.1 127 127 718 127 2020/03/29-16:58:00 127 127 127 127 233 127 2020/03/29-16:59:00 127 127 127 127 80 127 2020/03/29-17:00:00 2020/03/29-17:01:00 127 127 127 127 37 127 2020/03/29-17:02:00 2020/03/29-17:03:00 2020/03/29-17:04:00 2020/03/29-17:05:00 2020/03/29-17:06:00 2020/03/29-17:07:00 2020/03/29-17:08:00 2020/03/29-17:09:00 2020/03/29-17:10:00 2020/03/29-17:11:00 2020/03/29-17:12:00 2020/03/29-17:13:00 2020/03/29-17:14:00 127 127 127 127 20 127 2020/03/29-17:15:00 127 127 127 127 100 127 2020/03/29-17:16:00 126.8 126.8 126.6 126.6 1569 126.7 2020/03/29-17:17:00 2020/03/29-17:18:00 2020/03/29-17:19:00 2020/03/29-17:20:00 2020/03/29-17:21:00 2020/03/29-17:22:00 2020/03/29-17:23:00 2020/03/29-17:24:00 2020/03/29-17:25:00 2020/03/29-17:26:00 2020/03/29-17:27:00 2020/03/29-17:28:00 2020/03/29-17:29:00 2020/03/29-17:30:00 2020/03/29-17:31:00 2020/03/29-17:32:00 127.1 127.1 127.1 127.1 464 127.1 2020/03/29-17:33:00 2020/03/29-17:34:00 2020/03/29-17:35:00 127.1 127.1 127.1 127.1 464 127.1 2020/03/29-17:36:00 2020/03/29-17:37:00 2020/03/29-17:38:00 2020/03/29-17:39:00 2020/03/29-17:40:00 2020/03/29-17:41:00 127.5 129 127.5 129 800 128.8 2020/03/29-17:42:00 2020/03/29-17:43:00 2020/03/29-17:44:00 2020/03/29-17:45:00 2020/03/29-17:46:00 2020/03/29-17:47:00 2020/03/29-17:48:00 2020/03/29-17:49:00 2020/03/29-17:50:00 2020/03/29-17:51:00 2020/03/29-17:52:00 2020/03/29-17:53:00 2020/03/29-17:54:00 2020/03/29-17:55:00 2020/03/29-17:56:00 2020/03/29-17:57:00 2020/03/29-17:58:00 2020/03/29-17:59:00 2020/03/29-18:00:00 2020/03/29-18:01:00 2020/03/29-18:02:00 2020/03/29-18:03:00 2020/03/29-18:04:00 2020/03/29-18:05:00 2020/03/29-18:06:00 2020/03/29-18:07:00 2020/03/29-18:08:00 2020/03/29-18:09:00 2020/03/29-18:10:00 128.3 128.4 128.3 128.4 200 128.3 2020/03/29-18:11:00 2020/03/29-18:12:00 2020/03/29-18:13:00 2020/03/29-18:14:00 2020/03/29-18:15:00 2020/03/29-18:16:00 2020/03/29-18:17:00 2020/03/29-18:18:00 2020/03/29-18:19:00 2020/03/29-18:20:00 2020/03/29-18:21:00 2020/03/29-18:22:00 2020/03/29-18:23:00 128.4 128.4 127.6 127.6 1519 127.7 2020/03/29-18:24:00 2020/03/29-18:25:00 2020/03/29-18:26:00 2020/03/29-18:27:00 2020/03/29-18:28:00 2020/03/29-18:29:00 2020/03/29-18:30:00 2020/03/29-18:31:00 2020/03/29-18:32:00 2020/03/29-18:33:00 2020/03/29-18:34:00 128.8 128.8 128.8 128.8 1 128.8 2020/03/29-18:35:00 2020/03/29-18:36:00 2020/03/29-18:37:00 2020/03/29-18:38:00 2020/03/29-18:39:00 2020/03/29-18:40:00 2020/03/29-18:41:00 2020/03/29-18:42:00 2020/03/29-18:43:00 2020/03/29-18:44:00 2020/03/29-18:45:00 2020/03/29-18:46:00 2020/03/29-18:47:00 2020/03/29-18:48:00 2020/03/29-18:49:00 2020/03/29-18:50:00 2020/03/29-18:51:00 2020/03/29-18:52:00 2020/03/29-18:53:00 2020/03/29-18:54:00 2020/03/29-18:55:00 2020/03/29-18:56:00 2020/03/29-18:57:00 2020/03/29-18:58:00 2020/03/29-18:59:00 127.7 127.7 127.3 127.3 1638 127.6 2020/03/29-19:00:00 2020/03/29-19:01:00 127.3 127.3 127.3 127.3 5 127.3 2020/03/29-19:02:00 2020/03/29-19:03:00 2020/03/29-19:04:00 2020/03/29-19:05:00 2020/03/29-19:06:00 128.5 128.5 128.5 128.5 1 128.5 2020/03/29-19:07:00 2020/03/29-19:08:00 2020/03/29-19:09:00 127.4 127.4 127 127 973 127.1 2020/03/29-19:10:00 2020/03/29-19:11:00 2020/03/29-19:12:00 2020/03/29-19:13:00 2020/03/29-19:14:00 2020/03/29-19:15:00 2020/03/29-19:16:00 2020/03/29-19:17:00 2020/03/29-19:18:00 2020/03/29-19:19:00 2020/03/29-19:20:00 2020/03/29-19:21:00 2020/03/29-19:22:00 2020/03/29-19:23:00 2020/03/29-19:24:00 2020/03/29-19:25:00 2020/03/29-19:26:00 2020/03/29-19:27:00 2020/03/29-19:28:00 2020/03/29-19:29:00 2020/03/29-19:30:00 2020/03/29-19:31:00 2020/03/29-19:32:00 2020/03/29-19:33:00 2020/03/29-19:34:00 2020/03/29-19:35:00 2020/03/29-19:36:00 2020/03/29-19:37:00 2020/03/29-19:38:00 2020/03/29-19:39:00 2020/03/29-19:40:00 2020/03/29-19:41:00 2020/03/29-19:42:00 127.1 127.1 126.6 126.6 162 127 2020/03/29-19:43:00 2020/03/29-19:44:00 2020/03/29-19:45:00 2020/03/29-19:46:00 2020/03/29-19:47:00 2020/03/29-19:48:00 2020/03/29-19:49:00 2020/03/29-19:50:00 2020/03/29-19:51:00 2020/03/29-19:52:00 2020/03/29-19:53:00 2020/03/29-19:54:00 2020/03/29-19:55:00 2020/03/29-19:56:00 128 128.1 128 128.1 7 128.1 2020/03/29-19:57:00 128.8 128.9 128.8 128.9 250 128.9 2020/03/29-19:58:00 128.9 128.9 128.9 128.9 440 128.9 2020/03/29-19:59:00 2020/03/29-20:00:00 128.9 128.9 128.9 128.9 1000 128.9 2020/03/29-20:01:00 128.9 128.9 128.9 128.9 1002 128.9 2020/03/29-20:02:00 2020/03/29-20:03:00 2020/03/29-20:04:00 2020/03/29-20:05:00 2020/03/29-20:06:00 2020/03/29-20:07:00 128.8 128.9 128.8 128.9 193 128.9 2020/03/29-20:08:00 2020/03/29-20:09:00 2020/03/29-20:10:00 128.9 128.9 128.9 128.9 164 128.9 2020/03/29-20:11:00 2020/03/29-20:12:00 2020/03/29-20:13:00 2020/03/29-20:14:00 2020/03/29-20:15:00 2020/03/29-20:16:00 2020/03/29-20:17:00 2020/03/29-20:18:00 2020/03/29-20:19:00 2020/03/29-20:20:00 2020/03/29-20:21:00 128.8 128.8 128.8 128.8 77 128.8 2020/03/29-20:22:00 2020/03/29-20:23:00 2020/03/29-20:24:00 2020/03/29-20:25:00 2020/03/29-20:26:00 2020/03/29-20:27:00 2020/03/29-20:28:00 2020/03/29-20:29:00 2020/03/29-20:30:00 2020/03/29-20:31:00 2020/03/29-20:32:00 2020/03/29-20:33:00 2020/03/29-20:34:00 2020/03/29-20:35:00 2020/03/29-20:36:00 128.8 128.8 128.8 128.8 16 128.8 2020/03/29-20:37:00 2020/03/29-20:38:00 128.2 128.2 127.7 127.7 6 128.1 2020/03/29-20:39:00 2020/03/29-20:40:00 2020/03/29-20:41:00 2020/03/29-20:42:00 2020/03/29-20:43:00 2020/03/29-20:44:00 2020/03/29-20:45:00 2020/03/29-20:46:00 2020/03/29-20:47:00 2020/03/29-20:48:00 2020/03/29-20:49:00 2020/03/29-20:50:00 2020/03/29-20:51:00 2020/03/29-20:52:00 2020/03/29-20:53:00 2020/03/29-20:54:00 2020/03/29-20:55:00 2020/03/29-20:56:00 2020/03/29-20:57:00 2020/03/29-20:58:00 2020/03/29-20:59:00 2020/03/29-21:00:00 2020/03/29-21:01:00 2020/03/29-21:02:00 127.6 127.6 127.6 127.6 326 127.6 2020/03/29-21:03:00 2020/03/29-21:04:00 2020/03/29-21:05:00 2020/03/29-21:06:00 127.3 127.3 127.2 127.2 352 127.2 2020/03/29-21:07:00 2020/03/29-21:08:00 2020/03/29-21:09:00 2020/03/29-21:10:00 2020/03/29-21:11:00 127.2 127.2 127.1 127.1 1766 127.2 2020/03/29-21:12:00 2020/03/29-21:13:00 127.2 127.2 127.1 127.1 2256 127.1 2020/03/29-21:14:00 2020/03/29-21:15:00 127.9 128 127.9 128 345 128 2020/03/29-21:16:00 2020/03/29-21:17:00 2020/03/29-21:18:00 2020/03/29-21:19:00 2020/03/29-21:20:00 2020/03/29-21:21:00 2020/03/29-21:22:00 2020/03/29-21:23:00 2020/03/29-21:24:00 2020/03/29-21:25:00 2020/03/29-21:26:00 2020/03/29-21:27:00 2020/03/29-21:28:00 2020/03/29-21:29:00 2020/03/29-21:30:00 2020/03/29-21:31:00 127.5 127.5 127.5 127.5 38 127.5 2020/03/29-21:32:00 2020/03/29-21:33:00 2020/03/29-21:34:00 2020/03/29-21:35:00 2020/03/29-21:36:00 2020/03/29-21:37:00 2020/03/29-21:38:00 2020/03/29-21:39:00 2020/03/29-21:40:00 2020/03/29-21:41:00 2020/03/29-21:42:00 2020/03/29-21:43:00 2020/03/29-21:44:00 2020/03/29-21:45:00 2020/03/29-21:46:00 2020/03/29-21:47:00 2020/03/29-21:48:00 2020/03/29-21:49:00 2020/03/29-21:50:00 2020/03/29-21:51:00 2020/03/29-21:52:00 2020/03/29-21:53:00 2020/03/29-21:54:00 2020/03/29-21:55:00 2020/03/29-21:56:00 2020/03/29-21:57:00 2020/03/29-21:58:00 2020/03/29-21:59:00 127.4 127.4 127.4 127.4 345 127.4 2020/03/29-22:00:00 2020/03/29-22:01:00 2020/03/29-22:02:00 2020/03/29-22:03:00 2020/03/29-22:04:00 2020/03/29-22:05:00 2020/03/29-22:06:00 2020/03/29-22:07:00 2020/03/29-22:08:00 2020/03/29-22:09:00 127.4 127.4 127.4 127.4 33 127.4 2020/03/29-22:10:00 2020/03/29-22:11:00 2020/03/29-22:12:00 2020/03/29-22:13:00 2020/03/29-22:14:00 2020/03/29-22:15:00 2020/03/29-22:16:00 2020/03/29-22:17:00 2020/03/29-22:18:00 2020/03/29-22:19:00 2020/03/29-22:20:00 2020/03/29-22:21:00 2020/03/29-22:22:00 2020/03/29-22:23:00 2020/03/29-22:24:00 2020/03/29-22:25:00 2020/03/29-22:26:00 2020/03/29-22:27:00 2020/03/29-22:28:00 2020/03/29-22:29:00 2020/03/29-22:30:00 2020/03/29-22:31:00 127.5 127.5 127.5 127.5 800 127.5 2020/03/29-22:32:00 2020/03/29-22:33:00 2020/03/29-22:34:00 2020/03/29-22:35:00 2020/03/29-22:36:00 2020/03/29-22:37:00 2020/03/29-22:38:00 2020/03/29-22:39:00 2020/03/29-22:40:00 2020/03/29-22:41:00 2020/03/29-22:42:00 2020/03/29-22:43:00 2020/03/29-22:44:00 2020/03/29-22:45:00 2020/03/29-22:46:00 2020/03/29-22:47:00 2020/03/29-22:48:00 2020/03/29-22:49:00 2020/03/29-22:50:00 2020/03/29-22:51:00 2020/03/29-22:52:00 2020/03/29-22:53:00 2020/03/29-22:54:00 2020/03/29-22:55:00 2020/03/29-22:56:00 2020/03/29-22:57:00 2020/03/29-22:58:00 2020/03/29-22:59:00 2020/03/29-23:00:00 2020/03/29-23:01:00 2020/03/29-23:02:00 2020/03/29-23:03:00 2020/03/29-23:04:00 2020/03/29-23:05:00 2020/03/29-23:06:00 2020/03/29-23:07:00 2020/03/29-23:08:00 2020/03/29-23:09:00 2020/03/29-23:10:00 2020/03/29-23:11:00 2020/03/29-23:12:00 2020/03/29-23:13:00 2020/03/29-23:14:00 2020/03/29-23:15:00 2020/03/29-23:16:00 2020/03/29-23:17:00 2020/03/29-23:18:00 2020/03/29-23:19:00 2020/03/29-23:20:00 2020/03/29-23:21:00 2020/03/29-23:22:00 2020/03/29-23:23:00 2020/03/29-23:24:00 2020/03/29-23:25:00 2020/03/29-23:26:00 127.9 127.9 127.9 127.9 99 127.9 2020/03/29-23:27:00 2020/03/29-23:28:00 2020/03/29-23:29:00 2020/03/29-23:30:00 2020/03/29-23:31:00 2020/03/29-23:32:00 2020/03/29-23:33:00 2020/03/29-23:34:00 127.9 127.9 127.9 127.9 61 127.9 2020/03/29-23:35:00 2020/03/29-23:36:00 2020/03/29-23:37:00 2020/03/29-23:38:00 2020/03/29-23:39:00 2020/03/29-23:40:00 2020/03/29-23:41:00 2020/03/29-23:42:00 2020/03/29-23:43:00 2020/03/29-23:44:00 2020/03/29-23:45:00 2020/03/29-23:46:00 2020/03/29-23:47:00 2020/03/29-23:48:00 2020/03/29-23:49:00 2020/03/29-23:50:00 2020/03/29-23:51:00 2020/03/29-23:52:00 2020/03/29-23:53:00 2020/03/29-23:54:00 2020/03/29-23:55:00 2020/03/29-23:56:00 2020/03/29-23:57:00 2020/03/29-23:58:00 2020/03/29-23:59:00