version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 3600 timestamp open high low close volume vwap 2020/03/01-00:00:00 176.7 181 176.6 180 6730 179.5 2020/03/01-01:00:00 179.4 179.7 177.6 178.3 2836 177.9 2020/03/01-02:00:00 178 179.3 178 178.7 1268 178.3 2020/03/01-03:00:00 178.4 179.5 176.7 179 1509 177.8 2020/03/01-04:00:00 178.2 179.4 176.7 178.9 4142 177.9 2020/03/01-05:00:00 178.5 178.6 178 178 116 178.6 2020/03/01-06:00:00 179 180.9 177 179.1 3415 178.9 2020/03/01-07:00:00 179.3 180 178.2 178.2 1362 179 2020/03/01-08:00:00 179.5 181 177 177.5 3224 177.7 2020/03/01-09:00:00 177.6 180 177.3 179 5205 179.2 2020/03/01-10:00:00 179 181 179 181 5170 180.5 2020/03/01-11:00:00 181.1 183 181 181.6 9777 182.4 2020/03/01-12:00:00 181.5 181.6 181.1 181.6 3224 181.4 2020/03/01-13:00:00 181.7 182.2 179.6 179.9 10373 180.8 2020/03/01-14:00:00 180 180 179.7 180 230 179.9 2020/03/01-15:00:00 180 180 179.5 179.5 1010 180 2020/03/01-16:00:00 180.5 180.6 178 179 4756 179.1 2020/03/01-17:00:00 179 179 176 176.3 4315 177.8 2020/03/01-18:00:00 176.3 179 176 176 1908 178 2020/03/01-19:00:00 176.1 178.6 176.1 178.6 439 177.7 2020/03/01-20:00:00 178.7 181.2 178.7 180.6 3461 179.8 2020/03/01-21:00:00 181.3 183.5 178.6 178.6 19716 181.6 2020/03/01-22:00:00 179 179.4 177 178.7 5079 177.8 2020/03/01-23:00:00 179 179.6 178.1 178.3 181 178.6