version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 1800 timestamp open high low close volume vwap 2020/02/26-00:00:00 192.6 194 190.5 190.9 1893 191.2 2020/02/26-00:30:00 191 191.5 188.1 190.5 3115 190.3 2020/02/26-01:00:00 189.6 193.9 189 192 14460 190.5 2020/02/26-01:30:00 191 191.2 189.7 190 1010 189.9 2020/02/26-02:00:00 189.4 190 188 189 1884 188.7 2020/02/26-02:30:00 189.4 189.4 185.5 186 1779 187.4 2020/02/26-03:00:00 187 189.9 187 187 1538 189 2020/02/26-03:30:00 188 190 188 188.5 5705 189.8 2020/02/26-04:00:00 188.2 188.2 185.2 186.4 1579 186.2 2020/02/26-04:30:00 186 186.6 185 185 19325 185 2020/02/26-05:00:00 187 187.9 184.3 185 8985 185.2 2020/02/26-05:30:00 185 185 182.1 182.1 4292 183.2 2020/02/26-06:00:00 184 188.5 181 185 10038 182.9 2020/02/26-06:30:00 185 188.9 184.2 185 3340 185.5 2020/02/26-07:00:00 185 187.8 184.2 187.8 6204 185.3 2020/02/26-07:30:00 187 188 184.9 188 12046 185.7 2020/02/26-08:00:00 188.1 191.8 188 188 8147 189.9 2020/02/26-08:30:00 187.5 187.5 181 183 12537 183.7 2020/02/26-09:00:00 182 186.5 180.5 186.5 3196 184 2020/02/26-09:30:00 185.1 186.5 183.1 183.1 4435 184.2 2020/02/26-10:00:00 183.1 184 175.8 176 11457 179.1 2020/02/26-10:30:00 175.8 175.8 172 172 16083 173.5 2020/02/26-11:00:00 171.8 171.8 165 170.5 44219 167.6 2020/02/26-11:30:00 171 175.3 170 174 4403 174.2 2020/02/26-12:00:00 173.6 173.6 168 170 13306 170 2020/02/26-12:30:00 169 169 165 168.1 9286 167.6 2020/02/26-13:00:00 168.1 168.4 167 167 2030 167.4 2020/02/26-13:30:00 168 173.7 166 173.4 17412 171.1 2020/02/26-14:00:00 173.9 176.3 171.5 172.8 13332 174.4 2020/02/26-14:30:00 172.8 177 172.5 177 1913 175.4 2020/02/26-15:00:00 177.1 179 174.5 176.7 5906 176.2 2020/02/26-15:30:00 176.8 178.9 176.4 177.9 7329 178.2 2020/02/26-16:00:00 177.9 179 174.2 175.8 7996 177.6 2020/02/26-16:30:00 175.8 175.8 172.1 173 6400 172.5 2020/02/26-17:00:00 172.8 172.9 168.1 169.9 7897 169.6 2020/02/26-17:30:00 169.8 172.5 168.5 172.5 4102 169.4 2020/02/26-18:00:00 172.4 172.4 169.1 169.8 474 169.9 2020/02/26-18:30:00 169.8 173 169.6 170.7 7408 170.1 2020/02/26-19:00:00 170 172.7 170 172.7 1727 171 2020/02/26-19:30:00 173.5 174.8 173 174.4 2831 174 2020/02/26-20:00:00 174 176.6 173.1 175.3 8421 175.1 2020/02/26-20:30:00 174.7 176.5 173.5 174 550 175.8 2020/02/26-21:00:00 175 182.4 171.5 180 11386 177.6 2020/02/26-21:30:00 179 183.5 179 182.9 17829 182.2 2020/02/26-22:00:00 182.9 182.9 176.6 179 12065 180.8 2020/02/26-22:30:00 178.4 178.4 173.5 173.5 4331 175.2 2020/02/26-23:00:00 173.6 174.5 168 169 33283 170.1 2020/02/26-23:30:00 169.5 174 166.8 171.4 14055 169.8