version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 60 timestamp open high low close volume vwap 2020/02/14-00:00:00 249.2 249.2 248.4 248.4 796 248.7 2020/02/14-00:01:00 248.4 248.4 248.4 248.4 10 248.4 2020/02/14-00:02:00 248.7 250 248.7 250 74 249.5 2020/02/14-00:03:00 250 250.2 250 250.2 302 250.1 2020/02/14-00:04:00 2020/02/14-00:05:00 2020/02/14-00:06:00 2020/02/14-00:07:00 248.4 248.4 248.4 248.4 18 248.4 2020/02/14-00:08:00 249 249 249 249 1 249 2020/02/14-00:09:00 2020/02/14-00:10:00 2020/02/14-00:11:00 2020/02/14-00:12:00 248.6 248.6 248 248 26 248.1 2020/02/14-00:13:00 2020/02/14-00:14:00 2020/02/14-00:15:00 2020/02/14-00:16:00 2020/02/14-00:17:00 248 248.1 248 248.1 580 248 2020/02/14-00:18:00 249 250 249 250 2 249.5 2020/02/14-00:19:00 2020/02/14-00:20:00 2020/02/14-00:21:00 250 252.5 250 252.5 1151 251.3 2020/02/14-00:22:00 251 251 250 250 2 250.5 2020/02/14-00:23:00 2020/02/14-00:24:00 2020/02/14-00:25:00 2020/02/14-00:26:00 2020/02/14-00:27:00 2020/02/14-00:28:00 249 249 248.9 248.9 500 249 2020/02/14-00:29:00 2020/02/14-00:30:00 2020/02/14-00:31:00 2020/02/14-00:32:00 2020/02/14-00:33:00 2020/02/14-00:34:00 248.5 248.5 248.5 248.5 5 248.5 2020/02/14-00:35:00 248.5 248.6 248.5 248.6 49 248.5 2020/02/14-00:36:00 2020/02/14-00:37:00 248.8 248.8 248.5 248.5 984 248.5 2020/02/14-00:38:00 250 250 250 250 6 250 2020/02/14-00:39:00 251 251 251 251 5 251 2020/02/14-00:40:00 250 250 250 250 1 250 2020/02/14-00:41:00 2020/02/14-00:42:00 249.9 249.9 249 249 3 249.6 2020/02/14-00:43:00 249 249 249 249 48 249 2020/02/14-00:44:00 2020/02/14-00:45:00 2020/02/14-00:46:00 2020/02/14-00:47:00 2020/02/14-00:48:00 2020/02/14-00:49:00 2020/02/14-00:50:00 248.5 248.5 248.2 248.2 200 248.3 2020/02/14-00:51:00 2020/02/14-00:52:00 248.5 248.5 248.2 248.2 1000 248.4 2020/02/14-00:53:00 248.2 248.2 248.2 248.2 500 248.2 2020/02/14-00:54:00 2020/02/14-00:55:00 2020/02/14-00:56:00 2020/02/14-00:57:00 2020/02/14-00:58:00 2020/02/14-00:59:00 2020/02/14-01:00:00 2020/02/14-01:01:00 2020/02/14-01:02:00 2020/02/14-01:03:00 2020/02/14-01:04:00 248.2 248.2 248.2 248.2 1 248.2 2020/02/14-01:05:00 2020/02/14-01:06:00 2020/02/14-01:07:00 248.2 248.2 248.2 248.2 100 248.2 2020/02/14-01:08:00 248.3 248.3 248.2 248.2 336 248.2 2020/02/14-01:09:00 248.2 248.2 248.2 248.2 1512 248.2 2020/02/14-01:10:00 2020/02/14-01:11:00 2020/02/14-01:12:00 2020/02/14-01:13:00 248.2 248.2 248.1 248.1 200 248.1 2020/02/14-01:14:00 2020/02/14-01:15:00 2020/02/14-01:16:00 2020/02/14-01:17:00 2020/02/14-01:18:00 248.1 248.1 247.2 247.2 122 247.2 2020/02/14-01:19:00 247 247 246.1 246.1 310 246.1 2020/02/14-01:20:00 2020/02/14-01:21:00 2020/02/14-01:22:00 248 248 248 248 1 248 2020/02/14-01:23:00 248.3 251 248.3 251 133 248.4 2020/02/14-01:24:00 250 250 250 250 1 250 2020/02/14-01:25:00 2020/02/14-01:26:00 2020/02/14-01:27:00 2020/02/14-01:28:00 2020/02/14-01:29:00 2020/02/14-01:30:00 2020/02/14-01:31:00 2020/02/14-01:32:00 2020/02/14-01:33:00 2020/02/14-01:34:00 249 249 249 249 1 249 2020/02/14-01:35:00 2020/02/14-01:36:00 2020/02/14-01:37:00 2020/02/14-01:38:00 2020/02/14-01:39:00 250 250 249 250 3 249.7 2020/02/14-01:40:00 250.4 250.6 250.4 250.6 3 250.5 2020/02/14-01:41:00 249 249 249 249 1 249 2020/02/14-01:42:00 2020/02/14-01:43:00 248.5 248.5 248.5 248.5 5 248.5 2020/02/14-01:44:00 250 250 250 250 1 250 2020/02/14-01:45:00 2020/02/14-01:46:00 249 249 249 249 1 249 2020/02/14-01:47:00 248 248 247 247 2 247.5 2020/02/14-01:48:00 2020/02/14-01:49:00 2020/02/14-01:50:00 2020/02/14-01:51:00 246.8 246.8 246.2 246.2 694 246.2 2020/02/14-01:52:00 246.2 246.2 246.2 246.2 104 246.2 2020/02/14-01:53:00 246.2 246.2 246.2 246.2 8 246.2 2020/02/14-01:54:00 2020/02/14-01:55:00 2020/02/14-01:56:00 2020/02/14-01:57:00 2020/02/14-01:58:00 2020/02/14-01:59:00 2020/02/14-02:00:00 2020/02/14-02:01:00 2020/02/14-02:02:00 2020/02/14-02:03:00 2020/02/14-02:04:00 2020/02/14-02:05:00 2020/02/14-02:06:00 2020/02/14-02:07:00 2020/02/14-02:08:00 2020/02/14-02:09:00 246.4 246.4 246.4 246.4 22 246.4 2020/02/14-02:10:00 2020/02/14-02:11:00 2020/02/14-02:12:00 2020/02/14-02:13:00 2020/02/14-02:14:00 2020/02/14-02:15:00 2020/02/14-02:16:00 2020/02/14-02:17:00 2020/02/14-02:18:00 247.9 247.9 247.7 247.7 200 247.8 2020/02/14-02:19:00 2020/02/14-02:20:00 2020/02/14-02:21:00 247.5 247.5 247 247 240 247.2 2020/02/14-02:22:00 246.5 246.5 246.5 246.5 100 246.5 2020/02/14-02:23:00 246.2 246.2 246 246 415 246.1 2020/02/14-02:24:00 2020/02/14-02:25:00 2020/02/14-02:26:00 2020/02/14-02:27:00 2020/02/14-02:28:00 2020/02/14-02:29:00 2020/02/14-02:30:00 2020/02/14-02:31:00 2020/02/14-02:32:00 2020/02/14-02:33:00 2020/02/14-02:34:00 2020/02/14-02:35:00 247 247 247 247 1 247 2020/02/14-02:36:00 2020/02/14-02:37:00 2020/02/14-02:38:00 2020/02/14-02:39:00 2020/02/14-02:40:00 2020/02/14-02:41:00 2020/02/14-02:42:00 2020/02/14-02:43:00 2020/02/14-02:44:00 2020/02/14-02:45:00 2020/02/14-02:46:00 2020/02/14-02:47:00 2020/02/14-02:48:00 2020/02/14-02:49:00 2020/02/14-02:50:00 2020/02/14-02:51:00 2020/02/14-02:52:00 2020/02/14-02:53:00 2020/02/14-02:54:00 2020/02/14-02:55:00 2020/02/14-02:56:00 2020/02/14-02:57:00 2020/02/14-02:58:00 2020/02/14-02:59:00 2020/02/14-03:00:00 2020/02/14-03:01:00 2020/02/14-03:02:00 2020/02/14-03:03:00 2020/02/14-03:04:00 2020/02/14-03:05:00 2020/02/14-03:06:00 2020/02/14-03:07:00 2020/02/14-03:08:00 2020/02/14-03:09:00 2020/02/14-03:10:00 2020/02/14-03:11:00 2020/02/14-03:12:00 2020/02/14-03:13:00 2020/02/14-03:14:00 2020/02/14-03:15:00 2020/02/14-03:16:00 2020/02/14-03:17:00 2020/02/14-03:18:00 2020/02/14-03:19:00 2020/02/14-03:20:00 2020/02/14-03:21:00 2020/02/14-03:22:00 2020/02/14-03:23:00 2020/02/14-03:24:00 248 248 248 248 1 248 2020/02/14-03:25:00 2020/02/14-03:26:00 249 249 249 249 100 249 2020/02/14-03:27:00 2020/02/14-03:28:00 249 249 249 249 6 249 2020/02/14-03:29:00 2020/02/14-03:30:00 2020/02/14-03:31:00 2020/02/14-03:32:00 2020/02/14-03:33:00 2020/02/14-03:34:00 2020/02/14-03:35:00 2020/02/14-03:36:00 2020/02/14-03:37:00 2020/02/14-03:38:00 2020/02/14-03:39:00 248.1 248.1 248 248 82 248 2020/02/14-03:40:00 248 249 248 249 26 248 2020/02/14-03:41:00 2020/02/14-03:42:00 2020/02/14-03:43:00 2020/02/14-03:44:00 2020/02/14-03:45:00 2020/02/14-03:46:00 2020/02/14-03:47:00 2020/02/14-03:48:00 2020/02/14-03:49:00 2020/02/14-03:50:00 2020/02/14-03:51:00 2020/02/14-03:52:00 2020/02/14-03:53:00 2020/02/14-03:54:00 2020/02/14-03:55:00 2020/02/14-03:56:00 2020/02/14-03:57:00 2020/02/14-03:58:00 2020/02/14-03:59:00 2020/02/14-04:00:00 2020/02/14-04:01:00 2020/02/14-04:02:00 2020/02/14-04:03:00 2020/02/14-04:04:00 2020/02/14-04:05:00 2020/02/14-04:06:00 2020/02/14-04:07:00 2020/02/14-04:08:00 2020/02/14-04:09:00 2020/02/14-04:10:00 2020/02/14-04:11:00 2020/02/14-04:12:00 2020/02/14-04:13:00 2020/02/14-04:14:00 2020/02/14-04:15:00 2020/02/14-04:16:00 2020/02/14-04:17:00 2020/02/14-04:18:00 2020/02/14-04:19:00 2020/02/14-04:20:00 2020/02/14-04:21:00 2020/02/14-04:22:00 2020/02/14-04:23:00 2020/02/14-04:24:00 2020/02/14-04:25:00 2020/02/14-04:26:00 2020/02/14-04:27:00 249.5 251 249.5 251 4070 250 2020/02/14-04:28:00 2020/02/14-04:29:00 250 250 250 250 1 250 2020/02/14-04:30:00 2020/02/14-04:31:00 2020/02/14-04:32:00 2020/02/14-04:33:00 2020/02/14-04:34:00 2020/02/14-04:35:00 2020/02/14-04:36:00 2020/02/14-04:37:00 249.5 249.5 249.5 249.5 1 249.5 2020/02/14-04:38:00 2020/02/14-04:39:00 2020/02/14-04:40:00 2020/02/14-04:41:00 2020/02/14-04:42:00 2020/02/14-04:43:00 2020/02/14-04:44:00 2020/02/14-04:45:00 250.8 250.9 250.8 250.9 100 250.8 2020/02/14-04:46:00 251 251 251 251 1 251 2020/02/14-04:47:00 2020/02/14-04:48:00 2020/02/14-04:49:00 251.8 252 251.7 251.7 135 251.8 2020/02/14-04:50:00 2020/02/14-04:51:00 2020/02/14-04:52:00 2020/02/14-04:53:00 2020/02/14-04:54:00 2020/02/14-04:55:00 2020/02/14-04:56:00 2020/02/14-04:57:00 2020/02/14-04:58:00 2020/02/14-04:59:00 2020/02/14-05:00:00 2020/02/14-05:01:00 2020/02/14-05:02:00 2020/02/14-05:03:00 2020/02/14-05:04:00 2020/02/14-05:05:00 2020/02/14-05:06:00 2020/02/14-05:07:00 2020/02/14-05:08:00 2020/02/14-05:09:00 2020/02/14-05:10:00 2020/02/14-05:11:00 2020/02/14-05:12:00 2020/02/14-05:13:00 2020/02/14-05:14:00 2020/02/14-05:15:00 2020/02/14-05:16:00 251 251 251 251 1 251 2020/02/14-05:17:00 2020/02/14-05:18:00 2020/02/14-05:19:00 2020/02/14-05:20:00 2020/02/14-05:21:00 2020/02/14-05:22:00 2020/02/14-05:23:00 2020/02/14-05:24:00 2020/02/14-05:25:00 2020/02/14-05:26:00 2020/02/14-05:27:00 2020/02/14-05:28:00 2020/02/14-05:29:00 2020/02/14-05:30:00 2020/02/14-05:31:00 2020/02/14-05:32:00 2020/02/14-05:33:00 250 250 250 250 134 250 2020/02/14-05:34:00 250 250 250 250 10 250 2020/02/14-05:35:00 2020/02/14-05:36:00 250 250 250 250 103 250 2020/02/14-05:37:00 2020/02/14-05:38:00 2020/02/14-05:39:00 250.3 250.3 250 250 229 250.1 2020/02/14-05:40:00 2020/02/14-05:41:00 2020/02/14-05:42:00 249.5 249.5 249.5 249.5 124 249.5 2020/02/14-05:43:00 2020/02/14-05:44:00 2020/02/14-05:45:00 2020/02/14-05:46:00 2020/02/14-05:47:00 2020/02/14-05:48:00 2020/02/14-05:49:00 249 249 249 249 11 249 2020/02/14-05:50:00 248.9 248.9 248.2 248.2 303 248.6 2020/02/14-05:51:00 248 248 247.5 247.5 124 247.7 2020/02/14-05:52:00 2020/02/14-05:53:00 2020/02/14-05:54:00 2020/02/14-05:55:00 2020/02/14-05:56:00 2020/02/14-05:57:00 2020/02/14-05:58:00 247.5 247.5 247.5 247.5 10 247.5 2020/02/14-05:59:00 2020/02/14-06:00:00 2020/02/14-06:01:00 2020/02/14-06:02:00 247.1 247.1 247.1 247.1 20 247.1 2020/02/14-06:03:00 2020/02/14-06:04:00 2020/02/14-06:05:00 2020/02/14-06:06:00 247.1 247.1 247.1 247.1 309 247.1 2020/02/14-06:07:00 2020/02/14-06:08:00 2020/02/14-06:09:00 2020/02/14-06:10:00 2020/02/14-06:11:00 2020/02/14-06:12:00 2020/02/14-06:13:00 2020/02/14-06:14:00 247 247 247 247 64 247 2020/02/14-06:15:00 2020/02/14-06:16:00 246 247 246 246 235 246 2020/02/14-06:17:00 246 246 244 244.1 3982 245.5 2020/02/14-06:18:00 244.1 244.1 244.1 244.1 1204 244.1 2020/02/14-06:19:00 2020/02/14-06:20:00 2020/02/14-06:21:00 245 245 245 245 4 245 2020/02/14-06:22:00 245 245 245 245 2 245 2020/02/14-06:23:00 2020/02/14-06:24:00 2020/02/14-06:25:00 246 247.1 246 247.1 102 247.1 2020/02/14-06:26:00 2020/02/14-06:27:00 247.1 247.1 247.1 247.1 16 247.1 2020/02/14-06:28:00 2020/02/14-06:29:00 2020/02/14-06:30:00 2020/02/14-06:31:00 246.9 246.9 246.9 246.9 277 246.9 2020/02/14-06:32:00 2020/02/14-06:33:00 2020/02/14-06:34:00 2020/02/14-06:35:00 246 246 246 246 150 246 2020/02/14-06:36:00 2020/02/14-06:37:00 247 248 247 248 154 247 2020/02/14-06:38:00 2020/02/14-06:39:00 2020/02/14-06:40:00 2020/02/14-06:41:00 248 248 248 248 100 248 2020/02/14-06:42:00 2020/02/14-06:43:00 2020/02/14-06:44:00 2020/02/14-06:45:00 2020/02/14-06:46:00 2020/02/14-06:47:00 2020/02/14-06:48:00 2020/02/14-06:49:00 2020/02/14-06:50:00 2020/02/14-06:51:00 2020/02/14-06:52:00 2020/02/14-06:53:00 247 247 246.2 246.2 1398 246.2 2020/02/14-06:54:00 248 248.4 245 245 1011 245.8 2020/02/14-06:55:00 2020/02/14-06:56:00 245 245 245 245 75 245 2020/02/14-06:57:00 245 245 245 245 11 245 2020/02/14-06:58:00 245 245 245 245 2 245 2020/02/14-06:59:00 2020/02/14-07:00:00 2020/02/14-07:01:00 2020/02/14-07:02:00 2020/02/14-07:03:00 2020/02/14-07:04:00 246 246.7 246 246.7 20 246.7 2020/02/14-07:05:00 2020/02/14-07:06:00 2020/02/14-07:07:00 2020/02/14-07:08:00 2020/02/14-07:09:00 2020/02/14-07:10:00 2020/02/14-07:11:00 2020/02/14-07:12:00 2020/02/14-07:13:00 2020/02/14-07:14:00 2020/02/14-07:15:00 2020/02/14-07:16:00 2020/02/14-07:17:00 2020/02/14-07:18:00 246.6 246.6 246.6 246.6 5 246.6 2020/02/14-07:19:00 247 247 247 247 1 247 2020/02/14-07:20:00 2020/02/14-07:21:00 248 248.9 248 248.9 2448 248.9 2020/02/14-07:22:00 2020/02/14-07:23:00 2020/02/14-07:24:00 2020/02/14-07:25:00 2020/02/14-07:26:00 2020/02/14-07:27:00 247.2 247.2 247.2 247.2 6 247.2 2020/02/14-07:28:00 2020/02/14-07:29:00 2020/02/14-07:30:00 2020/02/14-07:31:00 247.2 247.2 246.6 246.6 100 246.9 2020/02/14-07:32:00 2020/02/14-07:33:00 2020/02/14-07:34:00 2020/02/14-07:35:00 2020/02/14-07:36:00 2020/02/14-07:37:00 248 249.1 248 249.1 500 249 2020/02/14-07:38:00 2020/02/14-07:39:00 2020/02/14-07:40:00 2020/02/14-07:41:00 2020/02/14-07:42:00 2020/02/14-07:43:00 2020/02/14-07:44:00 2020/02/14-07:45:00 2020/02/14-07:46:00 248.2 248.2 248.2 248.2 527 248.2 2020/02/14-07:47:00 2020/02/14-07:48:00 2020/02/14-07:49:00 2020/02/14-07:50:00 2020/02/14-07:51:00 248.9 249.1 248.9 249.1 815 249 2020/02/14-07:52:00 2020/02/14-07:53:00 2020/02/14-07:54:00 2020/02/14-07:55:00 248.2 248.2 246.3 246.3 200 246.6 2020/02/14-07:56:00 2020/02/14-07:57:00 2020/02/14-07:58:00 2020/02/14-07:59:00 2020/02/14-08:00:00 2020/02/14-08:01:00 2020/02/14-08:02:00 2020/02/14-08:03:00 2020/02/14-08:04:00 2020/02/14-08:05:00 2020/02/14-08:06:00 2020/02/14-08:07:00 2020/02/14-08:08:00 2020/02/14-08:09:00 2020/02/14-08:10:00 2020/02/14-08:11:00 2020/02/14-08:12:00 2020/02/14-08:13:00 2020/02/14-08:14:00 2020/02/14-08:15:00 2020/02/14-08:16:00 2020/02/14-08:17:00 246.6 246.6 246.6 246.6 10 246.6 2020/02/14-08:18:00 2020/02/14-08:19:00 2020/02/14-08:20:00 247.6 247.6 247.6 247.6 1134 247.6 2020/02/14-08:21:00 2020/02/14-08:22:00 2020/02/14-08:23:00 2020/02/14-08:24:00 248 248 248 248 110 248 2020/02/14-08:25:00 248 248 248 248 42 248 2020/02/14-08:26:00 2020/02/14-08:27:00 248.5 248.5 248.5 248.5 440 248.5 2020/02/14-08:28:00 248.5 248.5 248.5 248.5 92 248.5 2020/02/14-08:29:00 248.5 248.5 248.5 248.5 53 248.5 2020/02/14-08:30:00 2020/02/14-08:31:00 2020/02/14-08:32:00 2020/02/14-08:33:00 2020/02/14-08:34:00 2020/02/14-08:35:00 2020/02/14-08:36:00 2020/02/14-08:37:00 2020/02/14-08:38:00 2020/02/14-08:39:00 247.2 247.2 247.2 247.2 131 247.2 2020/02/14-08:40:00 2020/02/14-08:41:00 2020/02/14-08:42:00 248 248 248 248 50 248 2020/02/14-08:43:00 247.3 247.3 247.3 247.3 12 247.3 2020/02/14-08:44:00 2020/02/14-08:45:00 247.2 247.2 247 247 627 247.1 2020/02/14-08:46:00 2020/02/14-08:47:00 2020/02/14-08:48:00 2020/02/14-08:49:00 247 247 246 246 2304 246.8 2020/02/14-08:50:00 246 246 246 246 196 246 2020/02/14-08:51:00 247 247 247 247 1 247 2020/02/14-08:52:00 2020/02/14-08:53:00 2020/02/14-08:54:00 2020/02/14-08:55:00 247.5 247.5 247.5 247.5 5 247.5 2020/02/14-08:56:00 2020/02/14-08:57:00 2020/02/14-08:58:00 2020/02/14-08:59:00 2020/02/14-09:00:00 2020/02/14-09:01:00 2020/02/14-09:02:00 2020/02/14-09:03:00 2020/02/14-09:04:00 2020/02/14-09:05:00 2020/02/14-09:06:00 2020/02/14-09:07:00 2020/02/14-09:08:00 2020/02/14-09:09:00 2020/02/14-09:10:00 2020/02/14-09:11:00 2020/02/14-09:12:00 2020/02/14-09:13:00 2020/02/14-09:14:00 2020/02/14-09:15:00 248 249 248 249 1365 248.9 2020/02/14-09:16:00 2020/02/14-09:17:00 2020/02/14-09:18:00 2020/02/14-09:19:00 2020/02/14-09:20:00 2020/02/14-09:21:00 2020/02/14-09:22:00 2020/02/14-09:23:00 248.4 248.4 248.4 248.4 231 248.4 2020/02/14-09:24:00 249 249 249 249 1244 249 2020/02/14-09:25:00 2020/02/14-09:26:00 2020/02/14-09:27:00 2020/02/14-09:28:00 2020/02/14-09:29:00 2020/02/14-09:30:00 248 248 248 248 1 248 2020/02/14-09:31:00 247 247 247 247 1 247 2020/02/14-09:32:00 2020/02/14-09:33:00 246.5 246.5 246.5 246.5 1 246.5 2020/02/14-09:34:00 246.5 246.5 246.3 246.3 409 246.3 2020/02/14-09:35:00 2020/02/14-09:36:00 246 246 246 246 34 246 2020/02/14-09:37:00 245.6 245.6 245.5 245.5 500 245.6 2020/02/14-09:38:00 245.5 245.5 244 244 5471 244.5 2020/02/14-09:39:00 244 244 243.5 243.5 194 243.9 2020/02/14-09:40:00 2020/02/14-09:41:00 243.6 243.6 243.3 243.3 585 243.5 2020/02/14-09:42:00 243.4 243.4 243.2 243.2 3009 243.2 2020/02/14-09:43:00 2020/02/14-09:44:00 244 244 244 244 90 244 2020/02/14-09:45:00 2020/02/14-09:46:00 2020/02/14-09:47:00 2020/02/14-09:48:00 2020/02/14-09:49:00 2020/02/14-09:50:00 243.3 243.3 243.2 243.2 28 243.3 2020/02/14-09:51:00 243.4 243.4 243.3 243.3 717 243.3 2020/02/14-09:52:00 2020/02/14-09:53:00 2020/02/14-09:54:00 2020/02/14-09:55:00 2020/02/14-09:56:00 2020/02/14-09:57:00 244.7 244.9 244.7 244.9 376 244.9 2020/02/14-09:58:00 2020/02/14-09:59:00 244.2 245 244.2 245 59 244.5 2020/02/14-10:00:00 245 245 244.3 245 737 245 2020/02/14-10:01:00 2020/02/14-10:02:00 245.1 245.2 245.1 245.2 150 245.2 2020/02/14-10:03:00 245.2 245.8 245.2 245.8 140 245.8 2020/02/14-10:04:00 245.8 245.8 245.8 245.8 506 245.8 2020/02/14-10:05:00 2020/02/14-10:06:00 245.8 245.8 245.8 245.8 1503 245.8 2020/02/14-10:07:00 245.1 245.1 245.1 245.1 26 245.1 2020/02/14-10:08:00 2020/02/14-10:09:00 2020/02/14-10:10:00 2020/02/14-10:11:00 2020/02/14-10:12:00 2020/02/14-10:13:00 2020/02/14-10:14:00 2020/02/14-10:15:00 2020/02/14-10:16:00 2020/02/14-10:17:00 2020/02/14-10:18:00 2020/02/14-10:19:00 2020/02/14-10:20:00 2020/02/14-10:21:00 245 245 245 245 1 245 2020/02/14-10:22:00 2020/02/14-10:23:00 2020/02/14-10:24:00 2020/02/14-10:25:00 246 246.4 246 246.4 14 246.2 2020/02/14-10:26:00 246.4 246.8 246.4 246.8 210 246.8 2020/02/14-10:27:00 2020/02/14-10:28:00 2020/02/14-10:29:00 2020/02/14-10:30:00 2020/02/14-10:31:00 2020/02/14-10:32:00 2020/02/14-10:33:00 2020/02/14-10:34:00 2020/02/14-10:35:00 2020/02/14-10:36:00 246.8 246.8 246.8 246.8 34 246.8 2020/02/14-10:37:00 2020/02/14-10:38:00 2020/02/14-10:39:00 2020/02/14-10:40:00 2020/02/14-10:41:00 245.1 245.1 245 245 2039 245 2020/02/14-10:42:00 245 245 245 245 61 245 2020/02/14-10:43:00 244.6 244.6 244.5 244.5 6 244.5 2020/02/14-10:44:00 2020/02/14-10:45:00 2020/02/14-10:46:00 2020/02/14-10:47:00 2020/02/14-10:48:00 2020/02/14-10:49:00 2020/02/14-10:50:00 2020/02/14-10:51:00 2020/02/14-10:52:00 2020/02/14-10:53:00 2020/02/14-10:54:00 2020/02/14-10:55:00 244 244 244 244 1853 244 2020/02/14-10:56:00 2020/02/14-10:57:00 2020/02/14-10:58:00 2020/02/14-10:59:00 2020/02/14-11:00:00 2020/02/14-11:01:00 243.3 243.3 243.3 243.3 92 243.3 2020/02/14-11:02:00 243.4 243.4 242.4 242.4 1169 242.8 2020/02/14-11:03:00 2020/02/14-11:04:00 2020/02/14-11:05:00 2020/02/14-11:06:00 2020/02/14-11:07:00 2020/02/14-11:08:00 242.5 242.5 242.5 242.5 50 242.5 2020/02/14-11:09:00 2020/02/14-11:10:00 2020/02/14-11:11:00 2020/02/14-11:12:00 2020/02/14-11:13:00 2020/02/14-11:14:00 242.9 242.9 242.9 242.9 30 242.9 2020/02/14-11:15:00 2020/02/14-11:16:00 2020/02/14-11:17:00 2020/02/14-11:18:00 242.9 243 242.9 243 169 242.9 2020/02/14-11:19:00 2020/02/14-11:20:00 2020/02/14-11:21:00 242.9 243.5 242.9 243.5 356 243.2 2020/02/14-11:22:00 2020/02/14-11:23:00 2020/02/14-11:24:00 2020/02/14-11:25:00 2020/02/14-11:26:00 2020/02/14-11:27:00 2020/02/14-11:28:00 2020/02/14-11:29:00 243 243 242.5 242.5 1620 243 2020/02/14-11:30:00 2020/02/14-11:31:00 2020/02/14-11:32:00 2020/02/14-11:33:00 2020/02/14-11:34:00 2020/02/14-11:35:00 2020/02/14-11:36:00 242.5 242.5 242.3 242.3 1244 242.4 2020/02/14-11:37:00 2020/02/14-11:38:00 2020/02/14-11:39:00 2020/02/14-11:40:00 2020/02/14-11:41:00 242.5 242.8 242.5 242.8 41 242.5 2020/02/14-11:42:00 243.4 243.4 243.4 243.4 1 243.4 2020/02/14-11:43:00 2020/02/14-11:44:00 243.4 243.4 243.4 243.4 98 243.4 2020/02/14-11:45:00 243.5 243.5 243.5 243.5 71 243.5 2020/02/14-11:46:00 2020/02/14-11:47:00 244 244.1 244 244.1 250 244.1 2020/02/14-11:48:00 244 244 242.4 242.4 636 242.8 2020/02/14-11:49:00 2020/02/14-11:50:00 2020/02/14-11:51:00 2020/02/14-11:52:00 2020/02/14-11:53:00 2020/02/14-11:54:00 2020/02/14-11:55:00 2020/02/14-11:56:00 2020/02/14-11:57:00 2020/02/14-11:58:00 2020/02/14-11:59:00 2020/02/14-12:00:00 2020/02/14-12:01:00 2020/02/14-12:02:00 2020/02/14-12:03:00 2020/02/14-12:04:00 2020/02/14-12:05:00 2020/02/14-12:06:00 2020/02/14-12:07:00 243 243 242.3 242.3 501 242.4 2020/02/14-12:08:00 2020/02/14-12:09:00 243.1 243.1 243.1 243.1 16 243.1 2020/02/14-12:10:00 2020/02/14-12:11:00 2020/02/14-12:12:00 2020/02/14-12:13:00 2020/02/14-12:14:00 2020/02/14-12:15:00 2020/02/14-12:16:00 2020/02/14-12:17:00 2020/02/14-12:18:00 243 243 243 243 1 243 2020/02/14-12:19:00 2020/02/14-12:20:00 242.6 243.4 242.6 243.4 1098 243.3 2020/02/14-12:21:00 2020/02/14-12:22:00 243.4 244.6 243.4 244.6 450 243.6 2020/02/14-12:23:00 2020/02/14-12:24:00 2020/02/14-12:25:00 243.1 243.1 243 243 185 243 2020/02/14-12:26:00 2020/02/14-12:27:00 2020/02/14-12:28:00 243 243 242.7 242.7 231 242.7 2020/02/14-12:29:00 242.9 243 242.9 243 497 243 2020/02/14-12:30:00 2020/02/14-12:31:00 2020/02/14-12:32:00 242.8 242.8 242.7 242.7 207 242.7 2020/02/14-12:33:00 243 243 243 243 220 243 2020/02/14-12:34:00 2020/02/14-12:35:00 243 243 243 243 175 243 2020/02/14-12:36:00 2020/02/14-12:37:00 243 243 243 243 232 243 2020/02/14-12:38:00 2020/02/14-12:39:00 243 243 243 243 5 243 2020/02/14-12:40:00 243 243 243 243 205 243 2020/02/14-12:41:00 2020/02/14-12:42:00 2020/02/14-12:43:00 2020/02/14-12:44:00 243 243 243 243 50 243 2020/02/14-12:45:00 2020/02/14-12:46:00 2020/02/14-12:47:00 2020/02/14-12:48:00 2020/02/14-12:49:00 243 243 243 243 89 243 2020/02/14-12:50:00 2020/02/14-12:51:00 2020/02/14-12:52:00 243.9 243.9 243.9 243.9 5 243.9 2020/02/14-12:53:00 2020/02/14-12:54:00 2020/02/14-12:55:00 2020/02/14-12:56:00 2020/02/14-12:57:00 244 244.8 244 244.8 697 244.5 2020/02/14-12:58:00 244.8 244.8 244.8 244.8 1451 244.8 2020/02/14-12:59:00 244.8 245 244.7 245 893 244.8 2020/02/14-13:00:00 2020/02/14-13:01:00 2020/02/14-13:02:00 2020/02/14-13:03:00 2020/02/14-13:04:00 2020/02/14-13:05:00 244.5 244.5 244.5 244.5 350 244.5 2020/02/14-13:06:00 2020/02/14-13:07:00 2020/02/14-13:08:00 2020/02/14-13:09:00 2020/02/14-13:10:00 2020/02/14-13:11:00 245 245 244 244 705 244.8 2020/02/14-13:12:00 2020/02/14-13:13:00 2020/02/14-13:14:00 2020/02/14-13:15:00 2020/02/14-13:16:00 2020/02/14-13:17:00 2020/02/14-13:18:00 2020/02/14-13:19:00 2020/02/14-13:20:00 2020/02/14-13:21:00 2020/02/14-13:22:00 2020/02/14-13:23:00 2020/02/14-13:24:00 2020/02/14-13:25:00 2020/02/14-13:26:00 2020/02/14-13:27:00 2020/02/14-13:28:00 2020/02/14-13:29:00 2020/02/14-13:30:00 2020/02/14-13:31:00 244 244 243.1 243.1 31 243.2 2020/02/14-13:32:00 2020/02/14-13:33:00 2020/02/14-13:34:00 2020/02/14-13:35:00 2020/02/14-13:36:00 2020/02/14-13:37:00 244.5 244.6 244.5 244.5 540 244.6 2020/02/14-13:38:00 2020/02/14-13:39:00 243 243 243 243 128 243 2020/02/14-13:40:00 2020/02/14-13:41:00 2020/02/14-13:42:00 2020/02/14-13:43:00 2020/02/14-13:44:00 2020/02/14-13:45:00 2020/02/14-13:46:00 2020/02/14-13:47:00 2020/02/14-13:48:00 2020/02/14-13:49:00 2020/02/14-13:50:00 2020/02/14-13:51:00 243.1 243.1 242.6 242.6 2725 242.9 2020/02/14-13:52:00 2020/02/14-13:53:00 2020/02/14-13:54:00 2020/02/14-13:55:00 2020/02/14-13:56:00 2020/02/14-13:57:00 2020/02/14-13:58:00 2020/02/14-13:59:00 2020/02/14-14:00:00 2020/02/14-14:01:00 2020/02/14-14:02:00 2020/02/14-14:03:00 2020/02/14-14:04:00 2020/02/14-14:05:00 2020/02/14-14:06:00 2020/02/14-14:07:00 2020/02/14-14:08:00 2020/02/14-14:09:00 2020/02/14-14:10:00 2020/02/14-14:11:00 2020/02/14-14:12:00 2020/02/14-14:13:00 2020/02/14-14:14:00 2020/02/14-14:15:00 2020/02/14-14:16:00 2020/02/14-14:17:00 2020/02/14-14:18:00 2020/02/14-14:19:00 2020/02/14-14:20:00 2020/02/14-14:21:00 2020/02/14-14:22:00 2020/02/14-14:23:00 2020/02/14-14:24:00 2020/02/14-14:25:00 2020/02/14-14:26:00 2020/02/14-14:27:00 2020/02/14-14:28:00 2020/02/14-14:29:00 243 243 243 243 1046 243 2020/02/14-14:30:00 2020/02/14-14:31:00 243 243 243 243 245 243 2020/02/14-14:32:00 243 243 243 243 555 243 2020/02/14-14:33:00 242.8 242.8 242.8 242.8 265 242.8 2020/02/14-14:34:00 2020/02/14-14:35:00 2020/02/14-14:36:00 2020/02/14-14:37:00 2020/02/14-14:38:00 2020/02/14-14:39:00 2020/02/14-14:40:00 2020/02/14-14:41:00 242.9 242.9 242.6 242.6 1150 242.6 2020/02/14-14:42:00 2020/02/14-14:43:00 242.6 242.6 242.3 242.3 2999 242.5 2020/02/14-14:44:00 242.3 242.3 242.3 242.3 288 242.3 2020/02/14-14:45:00 2020/02/14-14:46:00 2020/02/14-14:47:00 2020/02/14-14:48:00 2020/02/14-14:49:00 2020/02/14-14:50:00 2020/02/14-14:51:00 2020/02/14-14:52:00 2020/02/14-14:53:00 2020/02/14-14:54:00 2020/02/14-14:55:00 2020/02/14-14:56:00 242.3 242.3 242.3 242.3 2 242.3 2020/02/14-14:57:00 2020/02/14-14:58:00 2020/02/14-14:59:00 2020/02/14-15:00:00 2020/02/14-15:01:00 2020/02/14-15:02:00 2020/02/14-15:03:00 2020/02/14-15:04:00 2020/02/14-15:05:00 242.3 242.4 242.3 242.3 1230 242.3 2020/02/14-15:06:00 2020/02/14-15:07:00 2020/02/14-15:08:00 2020/02/14-15:09:00 2020/02/14-15:10:00 2020/02/14-15:11:00 242.4 242.4 242.3 242.3 168 242.3 2020/02/14-15:12:00 2020/02/14-15:13:00 242.3 242.4 242.3 242.3 687 242.3 2020/02/14-15:14:00 242.4 242.9 242.3 242.3 175 242.4 2020/02/14-15:15:00 242.3 242.3 242.3 242.3 644 242.3 2020/02/14-15:16:00 242.3 242.3 242.2 242.2 4239 242.2 2020/02/14-15:17:00 2020/02/14-15:18:00 242.2 242.2 242.2 242.2 138 242.2 2020/02/14-15:19:00 2020/02/14-15:20:00 242.3 242.3 242.3 242.3 4 242.3 2020/02/14-15:21:00 242.2 242.2 242.2 242.2 46 242.2 2020/02/14-15:22:00 2020/02/14-15:23:00 2020/02/14-15:24:00 2020/02/14-15:25:00 2020/02/14-15:26:00 242.2 242.2 242.2 242.2 46 242.2 2020/02/14-15:27:00 2020/02/14-15:28:00 2020/02/14-15:29:00 242.8 242.8 242.8 242.8 55 242.8 2020/02/14-15:30:00 242.2 242.2 242.2 242.2 737 242.2 2020/02/14-15:31:00 2020/02/14-15:32:00 2020/02/14-15:33:00 2020/02/14-15:34:00 2020/02/14-15:35:00 242.8 242.9 242.8 242.9 108 242.9 2020/02/14-15:36:00 2020/02/14-15:37:00 2020/02/14-15:38:00 2020/02/14-15:39:00 242.2 242.2 242.2 242.2 17 242.2 2020/02/14-15:40:00 242.6 242.6 242.6 242.6 98 242.6 2020/02/14-15:41:00 2020/02/14-15:42:00 2020/02/14-15:43:00 2020/02/14-15:44:00 2020/02/14-15:45:00 2020/02/14-15:46:00 2020/02/14-15:47:00 2020/02/14-15:48:00 242.2 242.2 242.2 242.2 46 242.2 2020/02/14-15:49:00 242.2 242.2 242.2 242.2 831 242.2 2020/02/14-15:50:00 242.2 242.2 242.2 242.2 92 242.2 2020/02/14-15:51:00 2020/02/14-15:52:00 2020/02/14-15:53:00 2020/02/14-15:54:00 2020/02/14-15:55:00 2020/02/14-15:56:00 2020/02/14-15:57:00 2020/02/14-15:58:00 2020/02/14-15:59:00 2020/02/14-16:00:00 2020/02/14-16:01:00 2020/02/14-16:02:00 2020/02/14-16:03:00 2020/02/14-16:04:00 2020/02/14-16:05:00 2020/02/14-16:06:00 2020/02/14-16:07:00 242.7 242.7 242.7 242.7 10 242.7 2020/02/14-16:08:00 2020/02/14-16:09:00 2020/02/14-16:10:00 242.3 242.3 242.2 242.2 1500 242.2 2020/02/14-16:11:00 2020/02/14-16:12:00 242.2 242.2 242.2 242.2 1918 242.2 2020/02/14-16:13:00 2020/02/14-16:14:00 2020/02/14-16:15:00 242.2 242.2 242.2 242.2 366 242.2 2020/02/14-16:16:00 2020/02/14-16:17:00 2020/02/14-16:18:00 242.2 242.2 242.2 242.2 96 242.2 2020/02/14-16:19:00 242.2 242.2 242.2 242.2 81 242.2 2020/02/14-16:20:00 242.8 242.8 242.8 242.8 1 242.8 2020/02/14-16:21:00 242.2 242.2 242.2 242.2 846 242.2 2020/02/14-16:22:00 2020/02/14-16:23:00 242.2 242.2 242 242 30 242.2 2020/02/14-16:24:00 2020/02/14-16:25:00 2020/02/14-16:26:00 2020/02/14-16:27:00 2020/02/14-16:28:00 2020/02/14-16:29:00 2020/02/14-16:30:00 2020/02/14-16:31:00 242 242 242 242 331 242 2020/02/14-16:32:00 2020/02/14-16:33:00 241.9 241.9 241.6 241.6 130 241.6 2020/02/14-16:34:00 241.3 241.3 241.2 241.2 229 241.2 2020/02/14-16:35:00 2020/02/14-16:36:00 2020/02/14-16:37:00 2020/02/14-16:38:00 2020/02/14-16:39:00 2020/02/14-16:40:00 241.4 241.4 241.4 241.4 166 241.4 2020/02/14-16:41:00 2020/02/14-16:42:00 2020/02/14-16:43:00 2020/02/14-16:44:00 241.3 241.3 241.3 241.3 100 241.3 2020/02/14-16:45:00 241.3 241.3 241.3 241.3 100 241.3 2020/02/14-16:46:00 2020/02/14-16:47:00 241.4 241.5 241.4 241.5 392 241.5 2020/02/14-16:48:00 2020/02/14-16:49:00 241.2 241.2 241.2 241.2 1 241.2 2020/02/14-16:50:00 2020/02/14-16:51:00 2020/02/14-16:52:00 241.5 241.5 241.5 241.5 103 241.5 2020/02/14-16:53:00 241.5 241.5 241.5 241.5 50 241.5 2020/02/14-16:54:00 2020/02/14-16:55:00 2020/02/14-16:56:00 2020/02/14-16:57:00 2020/02/14-16:58:00 2020/02/14-16:59:00 2020/02/14-17:00:00 2020/02/14-17:01:00 2020/02/14-17:02:00 2020/02/14-17:03:00 2020/02/14-17:04:00 2020/02/14-17:05:00 2020/02/14-17:06:00 2020/02/14-17:07:00 2020/02/14-17:08:00 2020/02/14-17:09:00 241.3 241.3 241.3 241.3 1 241.3 2020/02/14-17:10:00 2020/02/14-17:11:00 2020/02/14-17:12:00 241.5 243.9 241.5 243.9 497 241.7 2020/02/14-17:13:00 2020/02/14-17:14:00 2020/02/14-17:15:00 2020/02/14-17:16:00 2020/02/14-17:17:00 2020/02/14-17:18:00 2020/02/14-17:19:00 2020/02/14-17:20:00 242 242 241.6 241.6 202 241.7 2020/02/14-17:21:00 2020/02/14-17:22:00 2020/02/14-17:23:00 2020/02/14-17:24:00 243 244.2 243 244.2 432 243.9 2020/02/14-17:25:00 2020/02/14-17:26:00 2020/02/14-17:27:00 2020/02/14-17:28:00 2020/02/14-17:29:00 2020/02/14-17:30:00 2020/02/14-17:31:00 243 243 243 243 303 243 2020/02/14-17:32:00 2020/02/14-17:33:00 2020/02/14-17:34:00 2020/02/14-17:35:00 2020/02/14-17:36:00 2020/02/14-17:37:00 2020/02/14-17:38:00 2020/02/14-17:39:00 2020/02/14-17:40:00 2020/02/14-17:41:00 2020/02/14-17:42:00 2020/02/14-17:43:00 2020/02/14-17:44:00 2020/02/14-17:45:00 2020/02/14-17:46:00 2020/02/14-17:47:00 2020/02/14-17:48:00 2020/02/14-17:49:00 2020/02/14-17:50:00 2020/02/14-17:51:00 2020/02/14-17:52:00 2020/02/14-17:53:00 2020/02/14-17:54:00 2020/02/14-17:55:00 2020/02/14-17:56:00 2020/02/14-17:57:00 2020/02/14-17:58:00 243.4 243.9 243.4 243.9 18 243.8 2020/02/14-17:59:00 243 243.2 243 243.2 339 243.1 2020/02/14-18:00:00 243.2 243.4 243.2 243.4 274 243.3 2020/02/14-18:01:00 2020/02/14-18:02:00 243.4 243.4 243.4 243.4 21 243.4 2020/02/14-18:03:00 243.4 243.5 243.4 243.5 50 243.4 2020/02/14-18:04:00 2020/02/14-18:05:00 2020/02/14-18:06:00 2020/02/14-18:07:00 2020/02/14-18:08:00 2020/02/14-18:09:00 2020/02/14-18:10:00 2020/02/14-18:11:00 2020/02/14-18:12:00 243.5 243.5 243.5 243.5 100 243.5 2020/02/14-18:13:00 243.5 244 243.5 244 1001 243.7 2020/02/14-18:14:00 2020/02/14-18:15:00 2020/02/14-18:16:00 2020/02/14-18:17:00 2020/02/14-18:18:00 2020/02/14-18:19:00 2020/02/14-18:20:00 244 244 244 244 457 244 2020/02/14-18:21:00 2020/02/14-18:22:00 243.9 243.9 243.9 243.9 10 243.9 2020/02/14-18:23:00 2020/02/14-18:24:00 2020/02/14-18:25:00 244.7 247 244.7 247 1542 246.4 2020/02/14-18:26:00 247.6 247.7 247.6 247.7 500 247.7 2020/02/14-18:27:00 2020/02/14-18:28:00 2020/02/14-18:29:00 2020/02/14-18:30:00 2020/02/14-18:31:00 248 249 248 249 396 248.4 2020/02/14-18:32:00 249 250.4 249 250.4 2015 250.1 2020/02/14-18:33:00 250.4 250.4 250.4 250.4 70 250.4 2020/02/14-18:34:00 2020/02/14-18:35:00 250 250.6 250 250.6 1306 250.1 2020/02/14-18:36:00 250.6 250.8 248.8 250.8 1900 250.7 2020/02/14-18:37:00 250.8 251.5 248 251.4 2328 251.3 2020/02/14-18:38:00 250 250 250 250 1 250 2020/02/14-18:39:00 249 249.1 248.1 249.1 335 248.6 2020/02/14-18:40:00 248 248 246.4 246.8 30 246.8 2020/02/14-18:41:00 2020/02/14-18:42:00 247.2 248 247.2 248 21 247.2 2020/02/14-18:43:00 2020/02/14-18:44:00 2020/02/14-18:45:00 248.4 248.4 248.4 248.4 1 248.4 2020/02/14-18:46:00 249 249 249 249 6 249 2020/02/14-18:47:00 250 250 250 250 1399 250 2020/02/14-18:48:00 251 252 251 252 147 252 2020/02/14-18:49:00 252.5 253 252.5 253 1537 253 2020/02/14-18:50:00 2020/02/14-18:51:00 2020/02/14-18:52:00 253 253.5 253 253.5 210 253.5 2020/02/14-18:53:00 253.8 253.8 253 253 260 253.8 2020/02/14-18:54:00 2020/02/14-18:55:00 253 253 253 253 51 253 2020/02/14-18:56:00 252 252 252 252 1 252 2020/02/14-18:57:00 251 252.4 251 252.4 227 252.1 2020/02/14-18:58:00 251.9 251.9 251.9 251.9 446 251.9 2020/02/14-18:59:00 252 252 252 252 112 252 2020/02/14-19:00:00 252 253 252 253 14 252.1 2020/02/14-19:01:00 2020/02/14-19:02:00 252.6 253.6 252.6 253.6 300 253.3 2020/02/14-19:03:00 2020/02/14-19:04:00 2020/02/14-19:05:00 252 252 251 251 43 251 2020/02/14-19:06:00 2020/02/14-19:07:00 2020/02/14-19:08:00 251 251 250 250 69 250.2 2020/02/14-19:09:00 2020/02/14-19:10:00 2020/02/14-19:11:00 2020/02/14-19:12:00 2020/02/14-19:13:00 2020/02/14-19:14:00 2020/02/14-19:15:00 2020/02/14-19:16:00 2020/02/14-19:17:00 2020/02/14-19:18:00 251 251 251 251 21 251 2020/02/14-19:19:00 252 252 252 252 2 252 2020/02/14-19:20:00 252 252 252 252 14 252 2020/02/14-19:21:00 252.9 252.9 252.9 252.9 58 252.9 2020/02/14-19:22:00 2020/02/14-19:23:00 252 252 252 252 312 252 2020/02/14-19:24:00 252 252 252 252 28 252 2020/02/14-19:25:00 2020/02/14-19:26:00 2020/02/14-19:27:00 251 252.7 251 252.7 572 251.3 2020/02/14-19:28:00 252.7 252.7 252.7 252.7 133 252.7 2020/02/14-19:29:00 251 251 250 250 81 251 2020/02/14-19:30:00 250.4 252.9 250.2 252.9 336 250.3 2020/02/14-19:31:00 2020/02/14-19:32:00 251.1 251.1 251.1 251.1 100 251.1 2020/02/14-19:33:00 2020/02/14-19:34:00 252.8 252.8 252.8 252.8 913 252.8 2020/02/14-19:35:00 252.8 253 252.8 253 11509 253 2020/02/14-19:36:00 253.7 254 253.7 254 270 254 2020/02/14-19:37:00 2020/02/14-19:38:00 2020/02/14-19:39:00 2020/02/14-19:40:00 2020/02/14-19:41:00 253.8 253.9 252.3 252.3 3043 252.3 2020/02/14-19:42:00 2020/02/14-19:43:00 252 252 252 252 1 252 2020/02/14-19:44:00 251 251 251 251 3 251 2020/02/14-19:45:00 252 252.2 252 252.2 235 252.2 2020/02/14-19:46:00 252.2 252.2 252.2 252.2 72 252.2 2020/02/14-19:47:00 253 253 253 253 1 253 2020/02/14-19:48:00 2020/02/14-19:49:00 254 254 254 254 32 254 2020/02/14-19:50:00 2020/02/14-19:51:00 254.7 254.8 254.7 254.8 200 254.8 2020/02/14-19:52:00 254 254.5 253 253 236 254 2020/02/14-19:53:00 2020/02/14-19:54:00 2020/02/14-19:55:00 2020/02/14-19:56:00 253.5 254.8 253.5 254.8 16013 254.6 2020/02/14-19:57:00 254.8 254.8 254.8 254.8 78 254.8 2020/02/14-19:58:00 254.1 254.1 254.1 254.1 2312 254.1 2020/02/14-19:59:00 254.1 254.1 254.1 254.1 363 254.1 2020/02/14-20:00:00 253.9 253.9 253.9 253.9 44 253.9 2020/02/14-20:01:00 253.8 253.8 253.8 253.8 17 253.8 2020/02/14-20:02:00 2020/02/14-20:03:00 253 253 253 253 43 253 2020/02/14-20:04:00 253 253 253 253 1103 253 2020/02/14-20:05:00 253 253 253 253 6245 253 2020/02/14-20:06:00 253 253 252.9 252.9 2251 253 2020/02/14-20:07:00 2020/02/14-20:08:00 2020/02/14-20:09:00 252.4 252.4 252.4 252.4 15 252.4 2020/02/14-20:10:00 252.1 252.1 251.5 251.5 723 251.5 2020/02/14-20:11:00 252.5 252.5 251.5 251.5 153 252.2 2020/02/14-20:12:00 252.4 252.5 252.4 252.5 100 252.4 2020/02/14-20:13:00 2020/02/14-20:14:00 253 254.8 253 254.8 735 254.4 2020/02/14-20:15:00 254.8 254.9 254 254 277 254.4 2020/02/14-20:16:00 253.9 254 253.9 254 1129 254 2020/02/14-20:17:00 2020/02/14-20:18:00 253 253 252 252 100 252 2020/02/14-20:19:00 2020/02/14-20:20:00 2020/02/14-20:21:00 2020/02/14-20:22:00 2020/02/14-20:23:00 252 252 252 252 43 252 2020/02/14-20:24:00 2020/02/14-20:25:00 2020/02/14-20:26:00 253 253 253 253 2 253 2020/02/14-20:27:00 2020/02/14-20:28:00 253 253 253 253 2 253 2020/02/14-20:29:00 2020/02/14-20:30:00 2020/02/14-20:31:00 253 253 253 253 39 253 2020/02/14-20:32:00 252 252 252 252 1 252 2020/02/14-20:33:00 2020/02/14-20:34:00 2020/02/14-20:35:00 2020/02/14-20:36:00 252.1 253 252 253 1203 252 2020/02/14-20:37:00 253.4 254 253.4 254 500 253.9 2020/02/14-20:38:00 2020/02/14-20:39:00 253 253 253 253 280 253 2020/02/14-20:40:00 252.1 252.3 252.1 252.3 466 252.1 2020/02/14-20:41:00 252 252 252 252 83 252 2020/02/14-20:42:00 252 252 251.6 251.6 125 251.8 2020/02/14-20:43:00 252 252.9 252 252.9 26 252 2020/02/14-20:44:00 2020/02/14-20:45:00 253 253 253 253 361 253 2020/02/14-20:46:00 253 253 253 253 7 253 2020/02/14-20:47:00 2020/02/14-20:48:00 253 253 253 253 34 253 2020/02/14-20:49:00 253 253 253 253 49 253 2020/02/14-20:50:00 254 254 254 254 401 254 2020/02/14-20:51:00 2020/02/14-20:52:00 254.8 254.8 254.8 254.8 220 254.8 2020/02/14-20:53:00 2020/02/14-20:54:00 2020/02/14-20:55:00 2020/02/14-20:56:00 254.8 254.8 254.8 254.8 9 254.8 2020/02/14-20:57:00 2020/02/14-20:58:00 2020/02/14-20:59:00 2020/02/14-21:00:00 254.1 254.8 254 254.8 1489 254.5 2020/02/14-21:01:00 254.8 259 254.8 259 5771 255.7 2020/02/14-21:02:00 259 259.9 259 259.2 408 259.9 2020/02/14-21:03:00 259.9 259.9 258 259.4 3000 258.3 2020/02/14-21:04:00 2020/02/14-21:05:00 258.1 258.1 258 258 210 258 2020/02/14-21:06:00 2020/02/14-21:07:00 258.8 258.8 258.7 258.8 565 258.8 2020/02/14-21:08:00 2020/02/14-21:09:00 258 258 258 258 525 258 2020/02/14-21:10:00 2020/02/14-21:11:00 2020/02/14-21:12:00 258 258.1 258 258.1 549 258.1 2020/02/14-21:13:00 2020/02/14-21:14:00 2020/02/14-21:15:00 257.4 257.4 257 257 106 257 2020/02/14-21:16:00 256 256 256 256 1 256 2020/02/14-21:17:00 255.9 256.9 255.8 256.9 978 256.5 2020/02/14-21:18:00 2020/02/14-21:19:00 2020/02/14-21:20:00 2020/02/14-21:21:00 2020/02/14-21:22:00 256.9 257.5 256.9 257.5 322 257.1 2020/02/14-21:23:00 257.9 257.9 257.9 257.9 218 257.9 2020/02/14-21:24:00 257.9 258.2 257.9 258.2 761 258.1 2020/02/14-21:25:00 258.2 258.2 258.2 258.2 201 258.2 2020/02/14-21:26:00 258.2 258.2 257.9 257.9 385 258.2 2020/02/14-21:27:00 257.8 257.8 257.8 257.8 1319 257.8 2020/02/14-21:28:00 257 257 257 257 659 257 2020/02/14-21:29:00 2020/02/14-21:30:00 2020/02/14-21:31:00 2020/02/14-21:32:00 2020/02/14-21:33:00 2020/02/14-21:34:00 258 258 257.6 257.6 874 258 2020/02/14-21:35:00 2020/02/14-21:36:00 2020/02/14-21:37:00 2020/02/14-21:38:00 258.5 258.6 258.5 258.6 500 258.6 2020/02/14-21:39:00 258.9 259.9 258.9 259 1460 259.3 2020/02/14-21:40:00 259 259 259 259 254 259 2020/02/14-21:41:00 2020/02/14-21:42:00 2020/02/14-21:43:00 258 258 257.6 257.6 743 257.6 2020/02/14-21:44:00 2020/02/14-21:45:00 258.5 258.5 258.5 258.5 50 258.5 2020/02/14-21:46:00 258.5 258.5 257.1 257.1 541 257.5 2020/02/14-21:47:00 257.1 257.1 257 257 164 257 2020/02/14-21:48:00 2020/02/14-21:49:00 2020/02/14-21:50:00 2020/02/14-21:51:00 2020/02/14-21:52:00 2020/02/14-21:53:00 2020/02/14-21:54:00 2020/02/14-21:55:00 2020/02/14-21:56:00 258.8 258.9 258.8 258.9 82 258.9 2020/02/14-21:57:00 258.9 260.5 258.9 260.5 2717 259.6 2020/02/14-21:58:00 2020/02/14-21:59:00 2020/02/14-22:00:00 2020/02/14-22:01:00 259 259 258.1 258.1 39 258.3 2020/02/14-22:02:00 2020/02/14-22:03:00 2020/02/14-22:04:00 258.1 258.1 258 258 116 258 2020/02/14-22:05:00 258 258 258 258 656 258 2020/02/14-22:06:00 257.1 257.1 257.1 257.1 6 257.1 2020/02/14-22:07:00 2020/02/14-22:08:00 2020/02/14-22:09:00 257 257 255.1 255.1 1201 256.6 2020/02/14-22:10:00 255 257 254.5 257 2318 255 2020/02/14-22:11:00 2020/02/14-22:12:00 2020/02/14-22:13:00 2020/02/14-22:14:00 2020/02/14-22:15:00 2020/02/14-22:16:00 2020/02/14-22:17:00 257 259 257 257 6 258 2020/02/14-22:18:00 256.1 256.1 256 256 661 256 2020/02/14-22:19:00 256 256 256 256 60 256 2020/02/14-22:20:00 2020/02/14-22:21:00 2020/02/14-22:22:00 2020/02/14-22:23:00 2020/02/14-22:24:00 2020/02/14-22:25:00 2020/02/14-22:26:00 256 256 255.4 255.4 250 255.4 2020/02/14-22:27:00 255.4 255.4 255.4 255.4 13 255.4 2020/02/14-22:28:00 2020/02/14-22:29:00 255.9 255.9 255.9 255.9 250 255.9 2020/02/14-22:30:00 255.9 255.9 255.9 255.9 13 255.9 2020/02/14-22:31:00 256 256 256 256 100 256 2020/02/14-22:32:00 2020/02/14-22:33:00 256 256 256 256 109 256 2020/02/14-22:34:00 2020/02/14-22:35:00 256 256 256 256 1 256 2020/02/14-22:36:00 256 256 256 256 229 256 2020/02/14-22:37:00 255 255 255 255 502 255 2020/02/14-22:38:00 255 255 255 255 31 255 2020/02/14-22:39:00 2020/02/14-22:40:00 254.6 254.6 254.6 254.6 736 254.6 2020/02/14-22:41:00 254.5 254.5 254 254 625 254 2020/02/14-22:42:00 2020/02/14-22:43:00 254 254 253.1 253.1 945 253.4 2020/02/14-22:44:00 2020/02/14-22:45:00 2020/02/14-22:46:00 2020/02/14-22:47:00 2020/02/14-22:48:00 2020/02/14-22:49:00 2020/02/14-22:50:00 2020/02/14-22:51:00 2020/02/14-22:52:00 2020/02/14-22:53:00 2020/02/14-22:54:00 2020/02/14-22:55:00 2020/02/14-22:56:00 2020/02/14-22:57:00 2020/02/14-22:58:00 2020/02/14-22:59:00 2020/02/14-23:00:00 2020/02/14-23:01:00 253.8 253.8 253.8 253.8 40 253.8 2020/02/14-23:02:00 253.8 253.8 253.8 253.8 17 253.8 2020/02/14-23:03:00 2020/02/14-23:04:00 2020/02/14-23:05:00 254.5 254.5 254.5 254.5 450 254.5 2020/02/14-23:06:00 2020/02/14-23:07:00 2020/02/14-23:08:00 255 255 255 255 6 255 2020/02/14-23:09:00 2020/02/14-23:10:00 2020/02/14-23:11:00 2020/02/14-23:12:00 255.4 255.4 255.4 255.4 610 255.4 2020/02/14-23:13:00 2020/02/14-23:14:00 2020/02/14-23:15:00 256 256 256 256 1 256 2020/02/14-23:16:00 2020/02/14-23:17:00 256 257 256 257 392 257 2020/02/14-23:18:00 256 257 256 257 74 256 2020/02/14-23:19:00 2020/02/14-23:20:00 2020/02/14-23:21:00 2020/02/14-23:22:00 2020/02/14-23:23:00 2020/02/14-23:24:00 2020/02/14-23:25:00 2020/02/14-23:26:00 2020/02/14-23:27:00 2020/02/14-23:28:00 257.9 259 257.9 259 29 258.7 2020/02/14-23:29:00 2020/02/14-23:30:00 258.9 258.9 258.9 258.9 9 258.9 2020/02/14-23:31:00 2020/02/14-23:32:00 258.9 258.9 258.9 258.9 30 258.9 2020/02/14-23:33:00 258 258 258 258 1 258 2020/02/14-23:34:00 258.9 258.9 258.9 258.9 500 258.9 2020/02/14-23:35:00 2020/02/14-23:36:00 257.3 257.3 257.3 257.3 736 257.3 2020/02/14-23:37:00 2020/02/14-23:38:00 257.5 257.5 257 257.2 1866 257.4 2020/02/14-23:39:00 257 257 257 257 22 257 2020/02/14-23:40:00 256.4 256.4 256.4 256.4 5 256.4 2020/02/14-23:41:00 2020/02/14-23:42:00 256 256 256 256 562 256 2020/02/14-23:43:00 256 256 254.7 254.7 40 254.8 2020/02/14-23:44:00 2020/02/14-23:45:00 2020/02/14-23:46:00 2020/02/14-23:47:00 254.9 254.9 254.1 254.1 736 254.5 2020/02/14-23:48:00 254.1 254.1 254 254 777 254 2020/02/14-23:49:00 254 254 254 254 517 254 2020/02/14-23:50:00 2020/02/14-23:51:00 254 254 254 254 480 254 2020/02/14-23:52:00 2020/02/14-23:53:00 2020/02/14-23:54:00 2020/02/14-23:55:00 2020/02/14-23:56:00 254 254.1 254 254.1 100 254.1 2020/02/14-23:57:00 2020/02/14-23:58:00 2020/02/14-23:59:00