version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 1800 timestamp open high low close volume vwap 2020/01/13-00:00:00 95 95.8 94.6 95.8 1550 95.6 2020/01/13-00:30:00 94.9 95.1 94.9 95.1 100 94.9 2020/01/13-01:00:00 95 95.3 95 95.3 119 95.1 2020/01/13-01:30:00 95 95 94.7 94.7 6831 94.7 2020/01/13-02:00:00 94.7 94.7 94.7 94.7 1970 94.7 2020/01/13-02:30:00 94.7 94.7 94.7 94.7 71 94.7 2020/01/13-03:00:00 2020/01/13-03:30:00 2020/01/13-04:00:00 2020/01/13-04:30:00 2020/01/13-05:00:00 2020/01/13-05:30:00 2020/01/13-06:00:00 94.7 94.7 94.7 94.7 1334 94.7 2020/01/13-06:30:00 2020/01/13-07:00:00 94.6 94.8 94.2 94.2 581 94.4 2020/01/13-07:30:00 94.8 95 94.8 95 502 95 2020/01/13-08:00:00 2020/01/13-08:30:00 2020/01/13-09:00:00 95 95.4 95 95.4 1102 95 2020/01/13-09:30:00 95.2 95.2 95.2 95.2 10 95.2 2020/01/13-10:00:00 94.6 94.6 94.6 94.6 20 94.6 2020/01/13-10:30:00 95.2 95.2 95.2 95.2 1 95.2 2020/01/13-11:00:00 2020/01/13-11:30:00 94.6 94.6 94.6 94.6 3 94.6 2020/01/13-12:00:00 94.6 94.6 94.4 94.4 299 94.6 2020/01/13-12:30:00 94.4 94.4 94.3 94.3 22 94.4 2020/01/13-13:00:00 94.5 95.2 94.2 95.1 3024 95.1 2020/01/13-13:30:00 95.1 95.2 94.6 94.6 370 94.9 2020/01/13-14:00:00 94.6 94.6 94.6 94.6 1397 94.6 2020/01/13-14:30:00 2020/01/13-15:00:00 94.6 94.6 94.6 94.6 3 94.6 2020/01/13-15:30:00 94.6 94.7 94.6 94.6 76 94.6 2020/01/13-16:00:00 94.6 94.6 94.6 94.6 705 94.6 2020/01/13-16:30:00 94.6 94.6 94.6 94.6 400 94.6 2020/01/13-17:00:00 94.9 95 94.9 94.9 19 95 2020/01/13-17:30:00 95 95 95 95 33 95 2020/01/13-18:00:00 94.9 95 94.9 95 12 94.9 2020/01/13-18:30:00 94.9 94.9 94.9 94.9 6 94.9 2020/01/13-19:00:00 94.9 95 94.5 95 82 94.9 2020/01/13-19:30:00 94.5 94.8 94.5 94.8 169 94.5 2020/01/13-20:00:00 94.8 94.8 94.3 94.3 69 94.3 2020/01/13-20:30:00 94.3 94.3 94.1 94.1 856 94.2 2020/01/13-21:00:00 2020/01/13-21:30:00 94.1 94.1 94.1 94.1 116 94.1 2020/01/13-22:00:00 94.1 94.1 94.1 94.1 7 94.1 2020/01/13-22:30:00 94 94 94 94 36 94 2020/01/13-23:00:00 94.4 94.4 94.4 94.4 91 94.4 2020/01/13-23:30:00