version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 180 timestamp open high low close volume vwap 2019/12/12-00:00:00 2019/12/12-00:03:00 2019/12/12-00:06:00 2019/12/12-00:09:00 2019/12/12-00:12:00 2019/12/12-00:15:00 2019/12/12-00:18:00 2019/12/12-00:21:00 2019/12/12-00:24:00 2019/12/12-00:27:00 96.6 96.6 96.4 96.4 204 96.5 2019/12/12-00:30:00 2019/12/12-00:33:00 96.7 96.9 96.7 96.9 516 96.9 2019/12/12-00:36:00 2019/12/12-00:39:00 2019/12/12-00:42:00 2019/12/12-00:45:00 2019/12/12-00:48:00 2019/12/12-00:51:00 96.4 96.4 95.8 95.8 240 96.1 2019/12/12-00:54:00 95.8 95.8 95.7 95.7 545 95.7 2019/12/12-00:57:00 2019/12/12-01:00:00 2019/12/12-01:03:00 2019/12/12-01:06:00 2019/12/12-01:09:00 2019/12/12-01:12:00 95.6 95.6 95.6 95.6 15 95.6 2019/12/12-01:15:00 2019/12/12-01:18:00 2019/12/12-01:21:00 2019/12/12-01:24:00 2019/12/12-01:27:00 2019/12/12-01:30:00 2019/12/12-01:33:00 2019/12/12-01:36:00 2019/12/12-01:39:00 2019/12/12-01:42:00 2019/12/12-01:45:00 2019/12/12-01:48:00 2019/12/12-01:51:00 2019/12/12-01:54:00 2019/12/12-01:57:00 2019/12/12-02:00:00 2019/12/12-02:03:00 2019/12/12-02:06:00 2019/12/12-02:09:00 96.6 96.6 96.6 96.6 12 96.6 2019/12/12-02:12:00 2019/12/12-02:15:00 2019/12/12-02:18:00 2019/12/12-02:21:00 2019/12/12-02:24:00 2019/12/12-02:27:00 2019/12/12-02:30:00 2019/12/12-02:33:00 2019/12/12-02:36:00 2019/12/12-02:39:00 2019/12/12-02:42:00 2019/12/12-02:45:00 2019/12/12-02:48:00 2019/12/12-02:51:00 2019/12/12-02:54:00 2019/12/12-02:57:00 2019/12/12-03:00:00 2019/12/12-03:03:00 2019/12/12-03:06:00 2019/12/12-03:09:00 2019/12/12-03:12:00 2019/12/12-03:15:00 2019/12/12-03:18:00 2019/12/12-03:21:00 2019/12/12-03:24:00 2019/12/12-03:27:00 2019/12/12-03:30:00 2019/12/12-03:33:00 2019/12/12-03:36:00 2019/12/12-03:39:00 2019/12/12-03:42:00 2019/12/12-03:45:00 2019/12/12-03:48:00 2019/12/12-03:51:00 2019/12/12-03:54:00 2019/12/12-03:57:00 2019/12/12-04:00:00 2019/12/12-04:03:00 2019/12/12-04:06:00 2019/12/12-04:09:00 2019/12/12-04:12:00 2019/12/12-04:15:00 2019/12/12-04:18:00 2019/12/12-04:21:00 2019/12/12-04:24:00 2019/12/12-04:27:00 2019/12/12-04:30:00 2019/12/12-04:33:00 2019/12/12-04:36:00 2019/12/12-04:39:00 2019/12/12-04:42:00 2019/12/12-04:45:00 2019/12/12-04:48:00 2019/12/12-04:51:00 2019/12/12-04:54:00 2019/12/12-04:57:00 2019/12/12-05:00:00 2019/12/12-05:03:00 2019/12/12-05:06:00 2019/12/12-05:09:00 2019/12/12-05:12:00 2019/12/12-05:15:00 2019/12/12-05:18:00 2019/12/12-05:21:00 2019/12/12-05:24:00 2019/12/12-05:27:00 2019/12/12-05:30:00 2019/12/12-05:33:00 2019/12/12-05:36:00 2019/12/12-05:39:00 2019/12/12-05:42:00 2019/12/12-05:45:00 2019/12/12-05:48:00 2019/12/12-05:51:00 2019/12/12-05:54:00 2019/12/12-05:57:00 2019/12/12-06:00:00 2019/12/12-06:03:00 2019/12/12-06:06:00 2019/12/12-06:09:00 2019/12/12-06:12:00 2019/12/12-06:15:00 2019/12/12-06:18:00 2019/12/12-06:21:00 2019/12/12-06:24:00 2019/12/12-06:27:00 2019/12/12-06:30:00 2019/12/12-06:33:00 2019/12/12-06:36:00 2019/12/12-06:39:00 2019/12/12-06:42:00 2019/12/12-06:45:00 2019/12/12-06:48:00 2019/12/12-06:51:00 2019/12/12-06:54:00 2019/12/12-06:57:00 2019/12/12-07:00:00 2019/12/12-07:03:00 2019/12/12-07:06:00 2019/12/12-07:09:00 2019/12/12-07:12:00 2019/12/12-07:15:00 2019/12/12-07:18:00 2019/12/12-07:21:00 2019/12/12-07:24:00 2019/12/12-07:27:00 2019/12/12-07:30:00 2019/12/12-07:33:00 96 96 96 96 10 96 2019/12/12-07:36:00 96.6 96.6 96.6 96.6 10 96.6 2019/12/12-07:39:00 2019/12/12-07:42:00 2019/12/12-07:45:00 2019/12/12-07:48:00 2019/12/12-07:51:00 2019/12/12-07:54:00 2019/12/12-07:57:00 2019/12/12-08:00:00 2019/12/12-08:03:00 2019/12/12-08:06:00 2019/12/12-08:09:00 2019/12/12-08:12:00 2019/12/12-08:15:00 2019/12/12-08:18:00 2019/12/12-08:21:00 2019/12/12-08:24:00 2019/12/12-08:27:00 95.6 95.6 95.6 95.6 611 95.6 2019/12/12-08:30:00 2019/12/12-08:33:00 2019/12/12-08:36:00 2019/12/12-08:39:00 2019/12/12-08:42:00 2019/12/12-08:45:00 2019/12/12-08:48:00 2019/12/12-08:51:00 2019/12/12-08:54:00 2019/12/12-08:57:00 2019/12/12-09:00:00 2019/12/12-09:03:00 2019/12/12-09:06:00 2019/12/12-09:09:00 2019/12/12-09:12:00 2019/12/12-09:15:00 2019/12/12-09:18:00 2019/12/12-09:21:00 2019/12/12-09:24:00 2019/12/12-09:27:00 2019/12/12-09:30:00 2019/12/12-09:33:00 2019/12/12-09:36:00 96.6 96.6 96.6 96.6 4 96.6 2019/12/12-09:39:00 2019/12/12-09:42:00 96.6 96.7 96.6 96.7 2068 96.7 2019/12/12-09:45:00 2019/12/12-09:48:00 2019/12/12-09:51:00 2019/12/12-09:54:00 2019/12/12-09:57:00 2019/12/12-10:00:00 2019/12/12-10:03:00 2019/12/12-10:06:00 2019/12/12-10:09:00 2019/12/12-10:12:00 2019/12/12-10:15:00 2019/12/12-10:18:00 2019/12/12-10:21:00 2019/12/12-10:24:00 2019/12/12-10:27:00 2019/12/12-10:30:00 2019/12/12-10:33:00 2019/12/12-10:36:00 2019/12/12-10:39:00 2019/12/12-10:42:00 2019/12/12-10:45:00 2019/12/12-10:48:00 2019/12/12-10:51:00 96.2 96.2 96.2 96.2 20 96.2 2019/12/12-10:54:00 2019/12/12-10:57:00 2019/12/12-11:00:00 96.3 96.3 96.3 96.3 1 96.3 2019/12/12-11:03:00 2019/12/12-11:06:00 2019/12/12-11:09:00 2019/12/12-11:12:00 2019/12/12-11:15:00 2019/12/12-11:18:00 2019/12/12-11:21:00 2019/12/12-11:24:00 2019/12/12-11:27:00 2019/12/12-11:30:00 2019/12/12-11:33:00 2019/12/12-11:36:00 2019/12/12-11:39:00 2019/12/12-11:42:00 2019/12/12-11:45:00 95.8 95.8 95.5 95.5 86 95.5 2019/12/12-11:48:00 2019/12/12-11:51:00 95.5 95.5 95.2 95.2 135 95.3 2019/12/12-11:54:00 2019/12/12-11:57:00 2019/12/12-12:00:00 2019/12/12-12:03:00 2019/12/12-12:06:00 2019/12/12-12:09:00 2019/12/12-12:12:00 95.5 95.9 95.5 95.9 86 95.7 2019/12/12-12:15:00 2019/12/12-12:18:00 2019/12/12-12:21:00 2019/12/12-12:24:00 95.4 95.8 95.4 95.8 13 95.6 2019/12/12-12:27:00 2019/12/12-12:30:00 2019/12/12-12:33:00 2019/12/12-12:36:00 95.8 95.8 95.8 95.8 27 95.8 2019/12/12-12:39:00 2019/12/12-12:42:00 2019/12/12-12:45:00 2019/12/12-12:48:00 2019/12/12-12:51:00 2019/12/12-12:54:00 2019/12/12-12:57:00 2019/12/12-13:00:00 2019/12/12-13:03:00 2019/12/12-13:06:00 2019/12/12-13:09:00 2019/12/12-13:12:00 2019/12/12-13:15:00 2019/12/12-13:18:00 2019/12/12-13:21:00 2019/12/12-13:24:00 2019/12/12-13:27:00 2019/12/12-13:30:00 2019/12/12-13:33:00 2019/12/12-13:36:00 2019/12/12-13:39:00 2019/12/12-13:42:00 2019/12/12-13:45:00 2019/12/12-13:48:00 2019/12/12-13:51:00 95.9 96.1 95.9 96.1 538 96.1 2019/12/12-13:54:00 96.2 96.2 96.2 96.2 32 96.2 2019/12/12-13:57:00 2019/12/12-14:00:00 95.7 95.7 95.5 95.5 210 95.5 2019/12/12-14:03:00 95.5 95.5 95.5 95.5 40 95.5 2019/12/12-14:06:00 2019/12/12-14:09:00 2019/12/12-14:12:00 2019/12/12-14:15:00 95.4 95.4 95.3 95.3 40 95.4 2019/12/12-14:18:00 2019/12/12-14:21:00 2019/12/12-14:24:00 2019/12/12-14:27:00 2019/12/12-14:30:00 2019/12/12-14:33:00 95.2 95.2 95.2 95.2 502 95.2 2019/12/12-14:36:00 95.2 95.2 95.2 95.2 44 95.2 2019/12/12-14:39:00 2019/12/12-14:42:00 95.1 95.1 95.1 95.1 868 95.1 2019/12/12-14:45:00 2019/12/12-14:48:00 2019/12/12-14:51:00 95 95 95 95 14 95 2019/12/12-14:54:00 2019/12/12-14:57:00 95 95 95 95 26 95 2019/12/12-15:00:00 95 95 94.6 94.6 660 95 2019/12/12-15:03:00 94.6 94.6 94.6 94.6 8 94.6 2019/12/12-15:06:00 2019/12/12-15:09:00 2019/12/12-15:12:00 2019/12/12-15:15:00 2019/12/12-15:18:00 2019/12/12-15:21:00 2019/12/12-15:24:00 2019/12/12-15:27:00 94.6 94.6 94 94 1206 94 2019/12/12-15:30:00 2019/12/12-15:33:00 2019/12/12-15:36:00 2019/12/12-15:39:00 2019/12/12-15:42:00 2019/12/12-15:45:00 2019/12/12-15:48:00 2019/12/12-15:51:00 2019/12/12-15:54:00 2019/12/12-15:57:00 2019/12/12-16:00:00 2019/12/12-16:03:00 2019/12/12-16:06:00 2019/12/12-16:09:00 2019/12/12-16:12:00 2019/12/12-16:15:00 2019/12/12-16:18:00 2019/12/12-16:21:00 2019/12/12-16:24:00 2019/12/12-16:27:00 2019/12/12-16:30:00 2019/12/12-16:33:00 2019/12/12-16:36:00 2019/12/12-16:39:00 2019/12/12-16:42:00 2019/12/12-16:45:00 2019/12/12-16:48:00 2019/12/12-16:51:00 2019/12/12-16:54:00 2019/12/12-16:57:00 2019/12/12-17:00:00 2019/12/12-17:03:00 2019/12/12-17:06:00 2019/12/12-17:09:00 2019/12/12-17:12:00 2019/12/12-17:15:00 2019/12/12-17:18:00 2019/12/12-17:21:00 2019/12/12-17:24:00 2019/12/12-17:27:00 2019/12/12-17:30:00 2019/12/12-17:33:00 2019/12/12-17:36:00 2019/12/12-17:39:00 2019/12/12-17:42:00 2019/12/12-17:45:00 2019/12/12-17:48:00 94.5 94.5 94.5 94.5 18 94.5 2019/12/12-17:51:00 2019/12/12-17:54:00 2019/12/12-17:57:00 94.4 94.4 94.4 94.4 3 94.4 2019/12/12-18:00:00 2019/12/12-18:03:00 2019/12/12-18:06:00 2019/12/12-18:09:00 2019/12/12-18:12:00 94.5 94.7 94.5 94.7 24 94.6 2019/12/12-18:15:00 2019/12/12-18:18:00 2019/12/12-18:21:00 2019/12/12-18:24:00 2019/12/12-18:27:00 2019/12/12-18:30:00 2019/12/12-18:33:00 2019/12/12-18:36:00 2019/12/12-18:39:00 2019/12/12-18:42:00 94.2 94.2 94 94 409 94 2019/12/12-18:45:00 2019/12/12-18:48:00 2019/12/12-18:51:00 94 94.9 94 94.9 69 94.7 2019/12/12-18:54:00 95 95.1 95 95.1 60 95 2019/12/12-18:57:00 2019/12/12-19:00:00 95.1 95.1 95.1 95.1 6 95.1 2019/12/12-19:03:00 95.1 95.3 95.1 95.3 94 95.2 2019/12/12-19:06:00 95.4 95.4 95.4 95.4 40 95.4 2019/12/12-19:09:00 2019/12/12-19:12:00 2019/12/12-19:15:00 2019/12/12-19:18:00 2019/12/12-19:21:00 2019/12/12-19:24:00 2019/12/12-19:27:00 2019/12/12-19:30:00 2019/12/12-19:33:00 2019/12/12-19:36:00 2019/12/12-19:39:00 2019/12/12-19:42:00 2019/12/12-19:45:00 2019/12/12-19:48:00 2019/12/12-19:51:00 94.9 94.9 94.7 94.7 45 94.8 2019/12/12-19:54:00 94.7 94.7 94.7 94.7 1 94.7 2019/12/12-19:57:00 2019/12/12-20:00:00 2019/12/12-20:03:00 2019/12/12-20:06:00 2019/12/12-20:09:00 2019/12/12-20:12:00 2019/12/12-20:15:00 2019/12/12-20:18:00 95.5 95.5 95.5 95.5 26 95.5 2019/12/12-20:21:00 2019/12/12-20:24:00 2019/12/12-20:27:00 2019/12/12-20:30:00 2019/12/12-20:33:00 2019/12/12-20:36:00 2019/12/12-20:39:00 95 95 95 95 20 95 2019/12/12-20:42:00 2019/12/12-20:45:00 2019/12/12-20:48:00 2019/12/12-20:51:00 2019/12/12-20:54:00 2019/12/12-20:57:00 94.9 94.9 94.6 94.6 44 94.6 2019/12/12-21:00:00 2019/12/12-21:03:00 2019/12/12-21:06:00 95 95 95 95 11 95 2019/12/12-21:09:00 2019/12/12-21:12:00 2019/12/12-21:15:00 2019/12/12-21:18:00 2019/12/12-21:21:00 2019/12/12-21:24:00 2019/12/12-21:27:00 2019/12/12-21:30:00 2019/12/12-21:33:00 2019/12/12-21:36:00 2019/12/12-21:39:00 95.5 95.5 95.5 95.5 20 95.5 2019/12/12-21:42:00 2019/12/12-21:45:00 2019/12/12-21:48:00 2019/12/12-21:51:00 2019/12/12-21:54:00 2019/12/12-21:57:00 2019/12/12-22:00:00 95.5 95.7 95.5 95.7 100 95.6 2019/12/12-22:03:00 2019/12/12-22:06:00 2019/12/12-22:09:00 2019/12/12-22:12:00 2019/12/12-22:15:00 2019/12/12-22:18:00 2019/12/12-22:21:00 2019/12/12-22:24:00 2019/12/12-22:27:00 95.1 95.1 95.1 95.1 20 95.1 2019/12/12-22:30:00 95.2 95.2 95.2 95.2 20 95.2 2019/12/12-22:33:00 2019/12/12-22:36:00 2019/12/12-22:39:00 2019/12/12-22:42:00 95.3 95.6 95.3 95.6 104 95.5 2019/12/12-22:45:00 2019/12/12-22:48:00 2019/12/12-22:51:00 95.1 95.1 95.1 95.1 6 95.1 2019/12/12-22:54:00 2019/12/12-22:57:00 2019/12/12-23:00:00 95.1 95.1 95.1 95.1 11 95.1 2019/12/12-23:03:00 2019/12/12-23:06:00 2019/12/12-23:09:00 95.2 95.2 95.2 95.2 31 95.2 2019/12/12-23:12:00 95 95 95 95 1 95 2019/12/12-23:15:00 2019/12/12-23:18:00 95 95 95 95 37 95 2019/12/12-23:21:00 2019/12/12-23:24:00 2019/12/12-23:27:00 2019/12/12-23:30:00 2019/12/12-23:33:00 2019/12/12-23:36:00 2019/12/12-23:39:00 2019/12/12-23:42:00 2019/12/12-23:45:00 95.1 95.1 95.1 95.1 11 95.1 2019/12/12-23:48:00 2019/12/12-23:51:00 2019/12/12-23:54:00 95 95 95 95 28 95 2019/12/12-23:57:00 95.1 95.1 95.1 95.1 28 95.1