version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 1800 timestamp open high low close volume vwap 2019/11/29-00:00:00 100.2 102 100.2 102 347 101.1 2019/11/29-00:30:00 102 102 102 102 19 102 2019/11/29-01:00:00 2019/11/29-01:30:00 2019/11/29-02:00:00 2019/11/29-02:30:00 2019/11/29-03:00:00 2019/11/29-03:30:00 101.5 101.5 101 101 20 101.2 2019/11/29-04:00:00 2019/11/29-04:30:00 102 102 102 102 4 102 2019/11/29-05:00:00 2019/11/29-05:30:00 2019/11/29-06:00:00 2019/11/29-06:30:00 101.5 101.5 101 101 20 101.1 2019/11/29-07:00:00 2019/11/29-07:30:00 102 102 100 100.2 698 100.8 2019/11/29-08:00:00 100.1 100.1 100.1 100.1 1 100.1 2019/11/29-08:30:00 100 100 99.7 99.7 389 99.7 2019/11/29-09:00:00 99.7 101.6 99.7 101.6 178 99.7 2019/11/29-09:30:00 101 101 101 101 1 101 2019/11/29-10:00:00 101 101 101 101 334 101 2019/11/29-10:30:00 100.9 100.9 100.9 100.9 28 100.9 2019/11/29-11:00:00 101 101.9 101 101.5 1263 101.6 2019/11/29-11:30:00 101.8 101.8 101.5 101.8 101 101.8 2019/11/29-12:00:00 2019/11/29-12:30:00 101.5 101.7 101.5 101.7 70 101.5 2019/11/29-13:00:00 101 101.7 101 101.7 100 101.3 2019/11/29-13:30:00 101 101 101 101 45 101 2019/11/29-14:00:00 101 101 101 101 9 101 2019/11/29-14:30:00 101.6 101.6 101.6 101.6 10 101.6 2019/11/29-15:00:00 101.4 101.4 101.3 101.3 14 101.3 2019/11/29-15:30:00 101.3 101.3 101.3 101.3 25 101.3 2019/11/29-16:00:00 101.7 102.7 101.5 101.5 1421 102.1 2019/11/29-16:30:00 102.2 102.2 102.2 102.2 1 102.2 2019/11/29-17:00:00 101.5 102 101.3 101.3 60 101.7 2019/11/29-17:30:00 102.2 102.2 102.2 102.2 8 102.2 2019/11/29-18:00:00 2019/11/29-18:30:00 102.2 102.3 101.7 101.7 22 102.2 2019/11/29-19:00:00 102.3 102.3 102.3 102.3 170 102.3 2019/11/29-19:30:00 102.3 102.3 102.3 102.3 16 102.3 2019/11/29-20:00:00 2019/11/29-20:30:00 2019/11/29-21:00:00 101.6 101.6 101.3 101.3 55 101.3 2019/11/29-21:30:00 2019/11/29-22:00:00 2019/11/29-22:30:00 102.3 102.8 102 102.8 367 102.7 2019/11/29-23:00:00 102.9 103.5 102 103 740 103 2019/11/29-23:30:00 102.5 103.1 102.5 102.5 141 102.5