version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 300 timestamp open high low close volume vwap 2019/11/28-00:00:00 2019/11/28-00:05:00 2019/11/28-00:10:00 2019/11/28-00:15:00 2019/11/28-00:20:00 2019/11/28-00:25:00 2019/11/28-00:30:00 2019/11/28-00:35:00 99.1 99.1 99 99 16 99 2019/11/28-00:40:00 2019/11/28-00:45:00 2019/11/28-00:50:00 2019/11/28-00:55:00 2019/11/28-01:00:00 100 100 100 100 20 100 2019/11/28-01:05:00 100 100 100 100 11 100 2019/11/28-01:10:00 2019/11/28-01:15:00 2019/11/28-01:20:00 2019/11/28-01:25:00 100.5 100.5 100.5 100.5 82 100.5 2019/11/28-01:30:00 100.5 100.9 100.5 100.9 37 100.6 2019/11/28-01:35:00 100.9 100.9 100.9 100.9 10 100.9 2019/11/28-01:40:00 2019/11/28-01:45:00 100.9 101 100.9 101 1600 101 2019/11/28-01:50:00 2019/11/28-01:55:00 101.5 101.5 101.5 101.5 21 101.5 2019/11/28-02:00:00 101.5 102.1 101 101 2515 102 2019/11/28-02:05:00 2019/11/28-02:10:00 102.3 102.3 102.3 102.3 31 102.3 2019/11/28-02:15:00 2019/11/28-02:20:00 102.4 102.4 100.1 101.5 173 101.3 2019/11/28-02:25:00 2019/11/28-02:30:00 2019/11/28-02:35:00 101 101 101 101 5 101 2019/11/28-02:40:00 101 101 101 101 2 101 2019/11/28-02:45:00 101 101 101 101 1 101 2019/11/28-02:50:00 2019/11/28-02:55:00 2019/11/28-03:00:00 2019/11/28-03:05:00 2019/11/28-03:10:00 2019/11/28-03:15:00 2019/11/28-03:20:00 2019/11/28-03:25:00 2019/11/28-03:30:00 100.5 100.5 100.5 100.5 3 100.5 2019/11/28-03:35:00 100.1 100.1 100 100 100 100 2019/11/28-03:40:00 100 100 100 100 77 100 2019/11/28-03:45:00 2019/11/28-03:50:00 2019/11/28-03:55:00 2019/11/28-04:00:00 2019/11/28-04:05:00 101 101.5 101 101.5 20 101.1 2019/11/28-04:10:00 2019/11/28-04:15:00 2019/11/28-04:20:00 2019/11/28-04:25:00 2019/11/28-04:30:00 2019/11/28-04:35:00 2019/11/28-04:40:00 2019/11/28-04:45:00 2019/11/28-04:50:00 2019/11/28-04:55:00 2019/11/28-05:00:00 2019/11/28-05:05:00 101.5 101.5 101.5 101.5 32 101.5 2019/11/28-05:10:00 2019/11/28-05:15:00 2019/11/28-05:20:00 2019/11/28-05:25:00 2019/11/28-05:30:00 101.6 101.6 101.6 101.6 20 101.6 2019/11/28-05:35:00 101.9 101.9 101.9 101.9 20 101.9 2019/11/28-05:40:00 2019/11/28-05:45:00 2019/11/28-05:50:00 2019/11/28-05:55:00 2019/11/28-06:00:00 101 101 100.5 100.5 55 100.8 2019/11/28-06:05:00 2019/11/28-06:10:00 2019/11/28-06:15:00 101.6 101.6 101.6 101.6 20 101.6 2019/11/28-06:20:00 2019/11/28-06:25:00 2019/11/28-06:30:00 2019/11/28-06:35:00 100.5 100.5 100.5 100.5 282 100.5 2019/11/28-06:40:00 2019/11/28-06:45:00 2019/11/28-06:50:00 2019/11/28-06:55:00 2019/11/28-07:00:00 2019/11/28-07:05:00 2019/11/28-07:10:00 2019/11/28-07:15:00 2019/11/28-07:20:00 101.7 101.7 101.7 101.7 246 101.7 2019/11/28-07:25:00 101.7 103 101.7 103 438 102.6 2019/11/28-07:30:00 103 103.5 102.5 103 648 103.2 2019/11/28-07:35:00 103 104 103 103.5 198 103.3 2019/11/28-07:40:00 103 103 103 103 20 103 2019/11/28-07:45:00 2019/11/28-07:50:00 103.8 104.5 103.8 104.5 852 104.1 2019/11/28-07:55:00 104 104 103.5 103.5 41 103.8 2019/11/28-08:00:00 2019/11/28-08:05:00 104.4 104.4 102.8 102.8 332 104.2 2019/11/28-08:10:00 2019/11/28-08:15:00 104.1 104.2 104.1 104.1 518 104.2 2019/11/28-08:20:00 2019/11/28-08:25:00 2019/11/28-08:30:00 103.5 103.8 103.5 103.8 20 103.8 2019/11/28-08:35:00 2019/11/28-08:40:00 2019/11/28-08:45:00 2019/11/28-08:50:00 2019/11/28-08:55:00 2019/11/28-09:00:00 2019/11/28-09:05:00 2019/11/28-09:10:00 2019/11/28-09:15:00 103.4 103.4 103.4 103.4 68 103.4 2019/11/28-09:20:00 2019/11/28-09:25:00 2019/11/28-09:30:00 2019/11/28-09:35:00 2019/11/28-09:40:00 2019/11/28-09:45:00 2019/11/28-09:50:00 2019/11/28-09:55:00 2019/11/28-10:00:00 2019/11/28-10:05:00 102.7 103.2 102.1 102.1 420 102.3 2019/11/28-10:10:00 102.5 102.5 102.5 102.5 11 102.5 2019/11/28-10:15:00 103 103 103 103 20 103 2019/11/28-10:20:00 102.5 102.5 102.1 102.1 21 102.5 2019/11/28-10:25:00 102.1 102.1 102.1 102.1 1 102.1 2019/11/28-10:30:00 2019/11/28-10:35:00 102.3 102.3 102.1 102.1 893 102.1 2019/11/28-10:40:00 102.2 102.2 102.1 102.1 2454 102.1 2019/11/28-10:45:00 2019/11/28-10:50:00 2019/11/28-10:55:00 2019/11/28-11:00:00 2019/11/28-11:05:00 2019/11/28-11:10:00 2019/11/28-11:15:00 103.2 103.5 103.2 103.5 283 103.4 2019/11/28-11:20:00 2019/11/28-11:25:00 2019/11/28-11:30:00 2019/11/28-11:35:00 2019/11/28-11:40:00 2019/11/28-11:45:00 102.1 102.1 102.1 102.1 88 102.1 2019/11/28-11:50:00 2019/11/28-11:55:00 2019/11/28-12:00:00 2019/11/28-12:05:00 2019/11/28-12:10:00 2019/11/28-12:15:00 2019/11/28-12:20:00 102.1 102.1 102.1 102.1 1852 102.1 2019/11/28-12:25:00 2019/11/28-12:30:00 2019/11/28-12:35:00 2019/11/28-12:40:00 102.2 102.2 102.2 102.2 20 102.2 2019/11/28-12:45:00 2019/11/28-12:50:00 102.2 102.2 102 102 400 102.1 2019/11/28-12:55:00 102 102 102 102 51 102 2019/11/28-13:00:00 101.8 101.8 101.5 101.5 141 101.6 2019/11/28-13:05:00 2019/11/28-13:10:00 2019/11/28-13:15:00 101 101 101 101 1 101 2019/11/28-13:20:00 2019/11/28-13:25:00 2019/11/28-13:30:00 2019/11/28-13:35:00 2019/11/28-13:40:00 101.1 102 101.1 102 40 101.5 2019/11/28-13:45:00 2019/11/28-13:50:00 2019/11/28-13:55:00 2019/11/28-14:00:00 2019/11/28-14:05:00 102 102 102 102 1 102 2019/11/28-14:10:00 2019/11/28-14:15:00 2019/11/28-14:20:00 2019/11/28-14:25:00 2019/11/28-14:30:00 2019/11/28-14:35:00 2019/11/28-14:40:00 101.5 101.5 101 101 20 101 2019/11/28-14:45:00 2019/11/28-14:50:00 101 101 100.5 100.5 61 100.8 2019/11/28-14:55:00 2019/11/28-15:00:00 100.5 100.5 100.5 100.5 21 100.5 2019/11/28-15:05:00 2019/11/28-15:10:00 2019/11/28-15:15:00 2019/11/28-15:20:00 100.8 100.8 100.8 100.8 42 100.8 2019/11/28-15:25:00 2019/11/28-15:30:00 100.8 100.8 100.8 100.8 73 100.8 2019/11/28-15:35:00 2019/11/28-15:40:00 2019/11/28-15:45:00 2019/11/28-15:50:00 2019/11/28-15:55:00 2019/11/28-16:00:00 2019/11/28-16:05:00 2019/11/28-16:10:00 102 102 102 102 23 102 2019/11/28-16:15:00 2019/11/28-16:20:00 2019/11/28-16:25:00 2019/11/28-16:30:00 101.5 101.5 101 101 20 101.5 2019/11/28-16:35:00 2019/11/28-16:40:00 2019/11/28-16:45:00 2019/11/28-16:50:00 2019/11/28-16:55:00 2019/11/28-17:00:00 2019/11/28-17:05:00 2019/11/28-17:10:00 2019/11/28-17:15:00 2019/11/28-17:20:00 2019/11/28-17:25:00 2019/11/28-17:30:00 2019/11/28-17:35:00 2019/11/28-17:40:00 2019/11/28-17:45:00 2019/11/28-17:50:00 2019/11/28-17:55:00 2019/11/28-18:00:00 2019/11/28-18:05:00 2019/11/28-18:10:00 2019/11/28-18:15:00 2019/11/28-18:20:00 101 101 101 101 40 101 2019/11/28-18:25:00 2019/11/28-18:30:00 2019/11/28-18:35:00 2019/11/28-18:40:00 2019/11/28-18:45:00 101.2 101.2 101.2 101.2 25 101.2 2019/11/28-18:50:00 2019/11/28-18:55:00 101 101 101 101 95 101 2019/11/28-19:00:00 2019/11/28-19:05:00 2019/11/28-19:10:00 2019/11/28-19:15:00 2019/11/28-19:20:00 2019/11/28-19:25:00 2019/11/28-19:30:00 2019/11/28-19:35:00 2019/11/28-19:40:00 2019/11/28-19:45:00 2019/11/28-19:50:00 2019/11/28-19:55:00 2019/11/28-20:00:00 2019/11/28-20:05:00 2019/11/28-20:10:00 101 101 101 101 300 101 2019/11/28-20:15:00 2019/11/28-20:20:00 2019/11/28-20:25:00 2019/11/28-20:30:00 2019/11/28-20:35:00 2019/11/28-20:40:00 2019/11/28-20:45:00 2019/11/28-20:50:00 101 101 101 101 14 101 2019/11/28-20:55:00 2019/11/28-21:00:00 2019/11/28-21:05:00 2019/11/28-21:10:00 2019/11/28-21:15:00 2019/11/28-21:20:00 100.5 100.5 100.5 100.5 14 100.5 2019/11/28-21:25:00 2019/11/28-21:30:00 2019/11/28-21:35:00 101 101 101 101 20 101 2019/11/28-21:40:00 2019/11/28-21:45:00 100.5 100.5 100.2 100.2 814 100.2 2019/11/28-21:50:00 2019/11/28-21:55:00 100.2 100.2 100.2 100.2 243 100.2 2019/11/28-22:00:00 2019/11/28-22:05:00 2019/11/28-22:10:00 2019/11/28-22:15:00 2019/11/28-22:20:00 2019/11/28-22:25:00 2019/11/28-22:30:00 2019/11/28-22:35:00 100.9 101 100.9 101 32 101 2019/11/28-22:40:00 2019/11/28-22:45:00 2019/11/28-22:50:00 2019/11/28-22:55:00 2019/11/28-23:00:00 2019/11/28-23:05:00 2019/11/28-23:10:00 2019/11/28-23:15:00 101 101 101 101 80 101 2019/11/28-23:20:00 2019/11/28-23:25:00 2019/11/28-23:30:00 2019/11/28-23:35:00 2019/11/28-23:40:00 2019/11/28-23:45:00 2019/11/28-23:50:00 101 101 101 101 2 101 2019/11/28-23:55:00