version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 1800 timestamp open high low close volume vwap 2019/11/28-00:00:00 2019/11/28-00:30:00 99.1 99.1 99 99 16 99 2019/11/28-01:00:00 100 100.5 100 100.5 113 100.4 2019/11/28-01:30:00 100.5 101.5 100.5 101.5 1668 100.9 2019/11/28-02:00:00 101.5 102.4 100.1 101.5 2719 101.9 2019/11/28-02:30:00 101 101 101 101 8 101 2019/11/28-03:00:00 2019/11/28-03:30:00 100.5 100.5 100 100 180 100 2019/11/28-04:00:00 101 101.5 101 101.5 20 101.1 2019/11/28-04:30:00 2019/11/28-05:00:00 101.5 101.5 101.5 101.5 32 101.5 2019/11/28-05:30:00 101.6 101.9 101.6 101.9 40 101.8 2019/11/28-06:00:00 101 101.6 100.5 101.6 75 101 2019/11/28-06:30:00 100.5 100.5 100.5 100.5 282 100.5 2019/11/28-07:00:00 101.7 103 101.7 103 684 102.3 2019/11/28-07:30:00 103 104.5 102.5 103.5 1759 103.6 2019/11/28-08:00:00 104.4 104.4 102.8 104.1 850 104.2 2019/11/28-08:30:00 103.5 103.8 103.5 103.8 20 103.8 2019/11/28-09:00:00 103.4 103.4 103.4 103.4 68 103.4 2019/11/28-09:30:00 2019/11/28-10:00:00 102.7 103.2 102.1 102.1 473 102.3 2019/11/28-10:30:00 102.3 102.3 102.1 102.1 3347 102.1 2019/11/28-11:00:00 103.2 103.5 103.2 103.5 283 103.4 2019/11/28-11:30:00 102.1 102.1 102.1 102.1 88 102.1 2019/11/28-12:00:00 102.1 102.1 102.1 102.1 1852 102.1 2019/11/28-12:30:00 102.2 102.2 102 102 471 102.1 2019/11/28-13:00:00 101.8 101.8 101 101 142 101.6 2019/11/28-13:30:00 101.1 102 101.1 102 40 101.5 2019/11/28-14:00:00 102 102 102 102 1 102 2019/11/28-14:30:00 101.5 101.5 100.5 100.5 81 100.8 2019/11/28-15:00:00 100.5 100.8 100.5 100.8 63 100.7 2019/11/28-15:30:00 100.8 100.8 100.8 100.8 73 100.8 2019/11/28-16:00:00 102 102 102 102 23 102 2019/11/28-16:30:00 101.5 101.5 101 101 20 101.5 2019/11/28-17:00:00 2019/11/28-17:30:00 2019/11/28-18:00:00 101 101 101 101 40 101 2019/11/28-18:30:00 101.2 101.2 101 101 120 101 2019/11/28-19:00:00 2019/11/28-19:30:00 2019/11/28-20:00:00 101 101 101 101 300 101 2019/11/28-20:30:00 101 101 101 101 14 101 2019/11/28-21:00:00 100.5 100.5 100.5 100.5 14 100.5 2019/11/28-21:30:00 101 101 100.2 100.2 1077 100.2 2019/11/28-22:00:00 2019/11/28-22:30:00 100.9 101 100.9 101 32 101 2019/11/28-23:00:00 101 101 101 101 80 101 2019/11/28-23:30:00 101 101 101 101 2 101