version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 3600 timestamp open high low close volume vwap 2019/11/26-00:00:00 102.5 103.2 100.1 100.1 523 102.2 2019/11/26-01:00:00 101 101.5 100.5 100.5 44 100.8 2019/11/26-02:00:00 101 101.9 100.5 101.9 156 101.4 2019/11/26-03:00:00 102 102 102 102 39 102 2019/11/26-04:00:00 101.5 102 101.5 102 6 101.9 2019/11/26-05:00:00 101.5 101.5 101 101 20 101.5 2019/11/26-06:00:00 101 101 101 101 49 101 2019/11/26-07:00:00 101 101 100 100 1602 100.4 2019/11/26-08:00:00 100 100 98.5 100 2615 99.4 2019/11/26-09:00:00 99 99 99 99 20 99 2019/11/26-10:00:00 99.5 100 99.5 99.8 428 99.8 2019/11/26-11:00:00 100 100 99.8 99.8 103 99.8 2019/11/26-12:00:00 100 101 99.9 99.9 1942 100 2019/11/26-13:00:00 101 101 100.5 100.5 21 100.5 2019/11/26-14:00:00 100.5 101.7 100.5 101 737 101.2 2019/11/26-15:00:00 101.8 101.8 100 100 484 100.6 2019/11/26-16:00:00 100 100 99.7 99.7 430 100 2019/11/26-17:00:00 101 101.2 101 101.2 99 101.2 2019/11/26-18:00:00 100 100 100 100 1000 100 2019/11/26-19:00:00 100.5 100.5 100 100.5 38 100.3 2019/11/26-20:00:00 99.8 99.8 99 99 1355 99.3 2019/11/26-21:00:00 99.2 100.6 99.1 100.6 726 100.3 2019/11/26-22:00:00 100 100 99 99 1177 99.3 2019/11/26-23:00:00 99.7 101 99.7 100.5 148 100.1