version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 900 timestamp open high low close volume vwap 2019/11/25-00:00:00 103.1 104 102.7 104 1077 103.4 2019/11/25-00:15:00 103.5 103.5 103 103 333 103 2019/11/25-00:30:00 103 104 102.7 104 555 102.7 2019/11/25-00:45:00 102.7 103.4 101.2 101.2 2684 102.5 2019/11/25-01:00:00 102 102.5 102 102.5 180 102.1 2019/11/25-01:15:00 102 102.5 101.7 102.5 100 102 2019/11/25-01:30:00 102.1 102.1 101.9 102 959 102 2019/11/25-01:45:00 102 102.2 102 102.2 2931 102 2019/11/25-02:00:00 2019/11/25-02:15:00 2019/11/25-02:30:00 103 103 103 103 2 103 2019/11/25-02:45:00 103 103 103 103 6 103 2019/11/25-03:00:00 2019/11/25-03:15:00 2019/11/25-03:30:00 103 103 103 103 73 103 2019/11/25-03:45:00 103.5 103.5 103.5 103.5 100 103.5 2019/11/25-04:00:00 2019/11/25-04:15:00 2019/11/25-04:30:00 2019/11/25-04:45:00 2019/11/25-05:00:00 2019/11/25-05:15:00 2019/11/25-05:30:00 2019/11/25-05:45:00 103 103 103 103 20 103 2019/11/25-06:00:00 2019/11/25-06:15:00 2019/11/25-06:30:00 104 104 103 103 408 103.9 2019/11/25-06:45:00 103.5 103.5 102.5 102.5 444 103.4 2019/11/25-07:00:00 2019/11/25-07:15:00 2019/11/25-07:30:00 2019/11/25-07:45:00 2019/11/25-08:00:00 2019/11/25-08:15:00 104.3 104.4 103.2 103.2 693 104.3 2019/11/25-08:30:00 103.2 103.2 103.2 103.2 1 103.2 2019/11/25-08:45:00 103 104.4 100.6 102 3384 103.9 2019/11/25-09:00:00 100.8 102.9 99.5 102.9 1304 100.7 2019/11/25-09:15:00 99.9 99.9 99.9 99.9 1 99.9 2019/11/25-09:30:00 99.8 99.8 99.5 99.5 1656 99.5 2019/11/25-09:45:00 2019/11/25-10:00:00 2019/11/25-10:15:00 99.5 99.5 99.5 99.5 18 99.5 2019/11/25-10:30:00 99.5 99.5 97 97.1 1692 98.4 2019/11/25-10:45:00 97.1 98 97 97.1 119 97.2 2019/11/25-11:00:00 98 98 97 98 120 97.2 2019/11/25-11:15:00 97.9 98.3 97.5 98.3 1120 98.2 2019/11/25-11:30:00 97.5 97.5 97 97 11 97 2019/11/25-11:45:00 2019/11/25-12:00:00 2019/11/25-12:15:00 2019/11/25-12:30:00 97 98.5 97 98 131 97.9 2019/11/25-12:45:00 97.5 97.5 95.4 97.5 3152 95.9 2019/11/25-13:00:00 96 96 95.4 95.4 1186 95.7 2019/11/25-13:15:00 97 97 96.5 96.5 254 97 2019/11/25-13:30:00 95.5 97.7 95.3 97.6 2800 96.9 2019/11/25-13:45:00 97.3 97.3 97 97 67 97.2 2019/11/25-14:00:00 97 97 95 95 656 95.1 2019/11/25-14:15:00 96 96 95 95 565 95.2 2019/11/25-14:30:00 95 95 94.6 94.9 71 94.7 2019/11/25-14:45:00 97 97 96.6 96.6 6 96.7 2019/11/25-15:00:00 2019/11/25-15:15:00 94.7 96 94.7 96 52 95.2 2019/11/25-15:30:00 2019/11/25-15:45:00 96 96.8 95.2 96.8 1061 96 2019/11/25-16:00:00 96.8 97.5 95.3 97 677 96.8 2019/11/25-16:15:00 97 97 95.1 95.1 1492 95.3 2019/11/25-16:30:00 2019/11/25-16:45:00 2019/11/25-17:00:00 2019/11/25-17:15:00 2019/11/25-17:30:00 96.3 96.5 96.3 96.5 100 96.4 2019/11/25-17:45:00 96.2 96.2 96.1 96.1 29 96.1 2019/11/25-18:00:00 2019/11/25-18:15:00 2019/11/25-18:30:00 97 99 97 99 3121 97.8 2019/11/25-18:45:00 99.5 99.5 98.5 98.5 995 99.4 2019/11/25-19:00:00 99 99 99 99 266 99 2019/11/25-19:15:00 98.3 98.3 98.3 98.3 7 98.3 2019/11/25-19:30:00 99.9 99.9 99.9 99.9 2 99.9 2019/11/25-19:45:00 98.1 100 98 100 715 99.4 2019/11/25-20:00:00 100 102.4 99.4 99.4 2409 101.1 2019/11/25-20:15:00 100.8 100.8 100.3 100.7 10083 100.7 2019/11/25-20:30:00 100.7 100.7 100 100 86 100.5 2019/11/25-20:45:00 101 101.6 99 99 678 101 2019/11/25-21:00:00 2019/11/25-21:15:00 100 102.3 100 102.3 191 101.8 2019/11/25-21:30:00 102.3 102.3 99.9 101.6 620 102.1 2019/11/25-21:45:00 101.5 101.7 101.5 101.7 532 101.6 2019/11/25-22:00:00 101.6 101.7 100.1 100.2 1002 101.7 2019/11/25-22:15:00 102 104 102 103 1571 103.2 2019/11/25-22:30:00 103.1 103.1 102.5 103 315 102.9 2019/11/25-22:45:00 102.5 102.5 101 101 395 101.9 2019/11/25-23:00:00 2019/11/25-23:15:00 2019/11/25-23:30:00 101 101 101 101 41 101 2019/11/25-23:45:00 100.5 100.5 100.5 100.5 19 100.5