version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 900 timestamp open high low close volume vwap 2019/11/22-00:00:00 103.5 104.2 102 103.1 8289 102.6 2019/11/22-00:15:00 103.8 103.8 103 103 308 103.1 2019/11/22-00:30:00 104.3 104.3 103 103 188 103.6 2019/11/22-00:45:00 103 103 103 103 20 103 2019/11/22-01:00:00 103 103.9 103 103.9 180 103.1 2019/11/22-01:15:00 103.5 103.5 103.5 103.5 20 103.5 2019/11/22-01:30:00 103 103 102 102 114 102.3 2019/11/22-01:45:00 2019/11/22-02:00:00 2019/11/22-02:15:00 2019/11/22-02:30:00 2019/11/22-02:45:00 102.5 102.5 102.5 102.5 20 102.5 2019/11/22-03:00:00 2019/11/22-03:15:00 2019/11/22-03:30:00 103 103 103 103 40 103 2019/11/22-03:45:00 2019/11/22-04:00:00 2019/11/22-04:15:00 2019/11/22-04:30:00 103.1 103.1 103.1 103.1 20 103.1 2019/11/22-04:45:00 103.5 104.1 103.5 104.1 480 103.9 2019/11/22-05:00:00 104.1 104.2 104.1 104.2 198 104.1 2019/11/22-05:15:00 2019/11/22-05:30:00 104.2 105.5 104.2 105.5 370 104.7 2019/11/22-05:45:00 105 105 104.5 104.5 40 104.8 2019/11/22-06:00:00 2019/11/22-06:15:00 104 104 102.5 102.5 400 103 2019/11/22-06:30:00 2019/11/22-06:45:00 2019/11/22-07:00:00 105.3 105.3 105.3 105.3 2 105.3 2019/11/22-07:15:00 2019/11/22-07:30:00 105.3 105.3 105.3 105.3 9 105.3 2019/11/22-07:45:00 103 103 103 103 311 103 2019/11/22-08:00:00 103 103 102.7 102.7 13 102.7 2019/11/22-08:15:00 103 103 103 103 324 103 2019/11/22-08:30:00 2019/11/22-08:45:00 104 104 104 104 20 104 2019/11/22-09:00:00 2019/11/22-09:15:00 103.5 103.5 103 103 1020 103.5 2019/11/22-09:30:00 103 103 102.7 102.7 36 102.8 2019/11/22-09:45:00 2019/11/22-10:00:00 104 104 104 104 757 104 2019/11/22-10:15:00 104.5 105.4 104.5 104.5 1020 104.8 2019/11/22-10:30:00 104 104 104 104 41 104 2019/11/22-10:45:00 2019/11/22-11:00:00 2019/11/22-11:15:00 2019/11/22-11:30:00 2019/11/22-11:45:00 2019/11/22-12:00:00 104.8 104.8 104.8 104.8 3 104.8 2019/11/22-12:15:00 2019/11/22-12:30:00 104.1 104.1 104.1 104.1 180 104.1 2019/11/22-12:45:00 104 104 103.8 103.8 109 103.9 2019/11/22-13:00:00 103.6 103.6 103.5 103.5 1651 103.6 2019/11/22-13:15:00 2019/11/22-13:30:00 103.9 103.9 103.9 103.9 1 103.9 2019/11/22-13:45:00 103 103 103 103 891 103 2019/11/22-14:00:00 2019/11/22-14:15:00 103.5 103.5 103.5 103.5 4 103.5 2019/11/22-14:30:00 103.1 103.1 103 103 640 103 2019/11/22-14:45:00 2019/11/22-15:00:00 103 103 103 103 1000 103 2019/11/22-15:15:00 2019/11/22-15:30:00 103 103 102.7 102.7 556 103 2019/11/22-15:45:00 102.8 102.8 102.3 102.3 4475 102.4 2019/11/22-16:00:00 2019/11/22-16:15:00 2019/11/22-16:30:00 2019/11/22-16:45:00 102.9 102.9 102.3 102.3 244 102.3 2019/11/22-17:00:00 103 104 103 104 1567 103.7 2019/11/22-17:15:00 103.5 103.5 103 103 130 103.4 2019/11/22-17:30:00 103 103 103 103 20 103 2019/11/22-17:45:00 103.9 103.9 102.1 102.1 1446 102.3 2019/11/22-18:00:00 102.9 102.9 101.5 101.5 2803 101.8 2019/11/22-18:15:00 102.1 102.1 101.1 102.1 2555 101.2 2019/11/22-18:30:00 101.1 101.1 100.6 100.6 1862 101.1 2019/11/22-18:45:00 100 100.9 100 100.9 4648 100 2019/11/22-19:00:00 100 100 99 99 3440 99.7 2019/11/22-19:15:00 98 99.7 95.2 99.7 6118 96.6 2019/11/22-19:30:00 96.2 100 95.6 100 5479 98.1 2019/11/22-19:45:00 99.9 100.5 98.3 99.1 1531 99.9 2019/11/22-20:00:00 99.3 99.3 99.1 99.1 275 99.1 2019/11/22-20:15:00 99.3 99.5 98.3 99.5 2361 99 2019/11/22-20:30:00 98.2 99 98.2 99 110 98.9 2019/11/22-20:45:00 99 99 98.4 98.4 374 98.9 2019/11/22-21:00:00 98.4 98.9 98.4 98.9 209 98.4 2019/11/22-21:15:00 98.7 98.7 98 98 3675 98.1 2019/11/22-21:30:00 98.9 99.3 98.9 99.3 120 99.1 2019/11/22-21:45:00 99.2 99.3 97.7 97.7 1283 98.3 2019/11/22-22:00:00 98.3 98.5 98 98.4 1006 98.4 2019/11/22-22:15:00 98 98 96.6 96.6 413 97.5 2019/11/22-22:30:00 96.5 96.5 95.8 95.8 3855 96.3 2019/11/22-22:45:00 95.8 95.9 95 95.2 3578 95.6 2019/11/22-23:00:00 95.3 95.9 93.4 93.4 3860 95 2019/11/22-23:15:00 94.9 95.8 93 93 1803 93.9 2019/11/22-23:30:00 94.4 94.4 94 94 829 94.4 2019/11/22-23:45:00 94 96.8 94 96.8 1212 96.1