version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 15 timestamp open high low close volume vwap 2019/11/22-00:00:00 2019/11/22-00:00:15 2019/11/22-00:00:30 2019/11/22-00:00:45 103.5 103.5 103.3 103.3 43 103.4 2019/11/22-00:01:00 2019/11/22-00:01:15 103.3 103.3 103.3 103.3 693 103.3 2019/11/22-00:01:30 2019/11/22-00:01:45 2019/11/22-00:02:00 2019/11/22-00:02:15 2019/11/22-00:02:30 103.2 103.2 103.2 103.2 20 103.2 2019/11/22-00:02:45 104.2 104.2 103.2 103.2 150 103.3 2019/11/22-00:03:00 103.2 103.2 103.2 103.2 130 103.2 2019/11/22-00:03:15 103.2 103.2 103.2 103.2 130 103.2 2019/11/22-00:03:30 2019/11/22-00:03:45 103.2 103.2 103.2 103.2 145 103.2 2019/11/22-00:04:00 2019/11/22-00:04:15 103.2 103.2 103.2 103.2 302 103.2 2019/11/22-00:04:30 2019/11/22-00:04:45 2019/11/22-00:05:00 103.2 103.2 103 103 1067 103 2019/11/22-00:05:15 103 103 102.5 102.5 1290 102.7 2019/11/22-00:05:30 102.5 102.5 102 102 3400 102.2 2019/11/22-00:05:45 102.5 102.5 102.5 102.5 20 102.5 2019/11/22-00:06:00 102.5 102.5 102.5 102.5 10 102.5 2019/11/22-00:06:15 2019/11/22-00:06:30 2019/11/22-00:06:45 103 103 103 103 69 103 2019/11/22-00:07:00 2019/11/22-00:07:15 2019/11/22-00:07:30 2019/11/22-00:07:45 2019/11/22-00:08:00 2019/11/22-00:08:15 2019/11/22-00:08:30 2019/11/22-00:08:45 2019/11/22-00:09:00 2019/11/22-00:09:15 2019/11/22-00:09:30 2019/11/22-00:09:45 2019/11/22-00:10:00 2019/11/22-00:10:15 2019/11/22-00:10:30 2019/11/22-00:10:45 2019/11/22-00:11:00 2019/11/22-00:11:15 2019/11/22-00:11:30 2019/11/22-00:11:45 2019/11/22-00:12:00 102 102 102 102 800 102 2019/11/22-00:12:15 2019/11/22-00:12:30 2019/11/22-00:12:45 2019/11/22-00:13:00 2019/11/22-00:13:15 2019/11/22-00:13:30 2019/11/22-00:13:45 2019/11/22-00:14:00 103.1 103.1 103.1 103.1 20 103.1 2019/11/22-00:14:15 2019/11/22-00:14:30 2019/11/22-00:14:45 2019/11/22-00:15:00 103.8 103.8 103.8 103.8 20 103.8 2019/11/22-00:15:15 2019/11/22-00:15:30 2019/11/22-00:15:45 2019/11/22-00:16:00 2019/11/22-00:16:15 2019/11/22-00:16:30 2019/11/22-00:16:45 103.1 103.1 103.1 103.1 22 103.1 2019/11/22-00:17:00 103.1 103.1 103.1 103.1 15 103.1 2019/11/22-00:17:15 2019/11/22-00:17:30 2019/11/22-00:17:45 2019/11/22-00:18:00 2019/11/22-00:18:15 2019/11/22-00:18:30 2019/11/22-00:18:45 2019/11/22-00:19:00 2019/11/22-00:19:15 103.5 103.5 103.5 103.5 10 103.5 2019/11/22-00:19:30 2019/11/22-00:19:45 2019/11/22-00:20:00 2019/11/22-00:20:15 2019/11/22-00:20:30 2019/11/22-00:20:45 2019/11/22-00:21:00 2019/11/22-00:21:15 2019/11/22-00:21:30 2019/11/22-00:21:45 2019/11/22-00:22:00 2019/11/22-00:22:15 2019/11/22-00:22:30 2019/11/22-00:22:45 2019/11/22-00:23:00 2019/11/22-00:23:15 2019/11/22-00:23:30 103 103 103 103 241 103 2019/11/22-00:23:45 2019/11/22-00:24:00 2019/11/22-00:24:15 2019/11/22-00:24:30 2019/11/22-00:24:45 2019/11/22-00:25:00 2019/11/22-00:25:15 2019/11/22-00:25:30 2019/11/22-00:25:45 2019/11/22-00:26:00 2019/11/22-00:26:15 2019/11/22-00:26:30 2019/11/22-00:26:45 2019/11/22-00:27:00 2019/11/22-00:27:15 2019/11/22-00:27:30 2019/11/22-00:27:45 2019/11/22-00:28:00 2019/11/22-00:28:15 2019/11/22-00:28:30 2019/11/22-00:28:45 2019/11/22-00:29:00 2019/11/22-00:29:15 2019/11/22-00:29:30 2019/11/22-00:29:45 2019/11/22-00:30:00 2019/11/22-00:30:15 2019/11/22-00:30:30 2019/11/22-00:30:45 2019/11/22-00:31:00 2019/11/22-00:31:15 2019/11/22-00:31:30 2019/11/22-00:31:45 2019/11/22-00:32:00 2019/11/22-00:32:15 2019/11/22-00:32:30 2019/11/22-00:32:45 2019/11/22-00:33:00 2019/11/22-00:33:15 2019/11/22-00:33:30 2019/11/22-00:33:45 2019/11/22-00:34:00 104.3 104.3 104.3 104.3 90 104.3 2019/11/22-00:34:15 2019/11/22-00:34:30 2019/11/22-00:34:45 2019/11/22-00:35:00 2019/11/22-00:35:15 2019/11/22-00:35:30 2019/11/22-00:35:45 2019/11/22-00:36:00 2019/11/22-00:36:15 2019/11/22-00:36:30 2019/11/22-00:36:45 2019/11/22-00:37:00 2019/11/22-00:37:15 2019/11/22-00:37:30 2019/11/22-00:37:45 2019/11/22-00:38:00 2019/11/22-00:38:15 2019/11/22-00:38:30 2019/11/22-00:38:45 2019/11/22-00:39:00 2019/11/22-00:39:15 2019/11/22-00:39:30 2019/11/22-00:39:45 2019/11/22-00:40:00 2019/11/22-00:40:15 2019/11/22-00:40:30 2019/11/22-00:40:45 2019/11/22-00:41:00 2019/11/22-00:41:15 2019/11/22-00:41:30 2019/11/22-00:41:45 2019/11/22-00:42:00 2019/11/22-00:42:15 2019/11/22-00:42:30 2019/11/22-00:42:45 2019/11/22-00:43:00 2019/11/22-00:43:15 2019/11/22-00:43:30 2019/11/22-00:43:45 103.1 103.1 103 103 98 103 2019/11/22-00:44:00 2019/11/22-00:44:15 2019/11/22-00:44:30 2019/11/22-00:44:45 2019/11/22-00:45:00 2019/11/22-00:45:15 2019/11/22-00:45:30 2019/11/22-00:45:45 2019/11/22-00:46:00 2019/11/22-00:46:15 2019/11/22-00:46:30 2019/11/22-00:46:45 2019/11/22-00:47:00 2019/11/22-00:47:15 2019/11/22-00:47:30 2019/11/22-00:47:45 2019/11/22-00:48:00 2019/11/22-00:48:15 2019/11/22-00:48:30 2019/11/22-00:48:45 2019/11/22-00:49:00 2019/11/22-00:49:15 2019/11/22-00:49:30 2019/11/22-00:49:45 2019/11/22-00:50:00 2019/11/22-00:50:15 2019/11/22-00:50:30 2019/11/22-00:50:45 2019/11/22-00:51:00 2019/11/22-00:51:15 2019/11/22-00:51:30 2019/11/22-00:51:45 2019/11/22-00:52:00 2019/11/22-00:52:15 2019/11/22-00:52:30 2019/11/22-00:52:45 2019/11/22-00:53:00 2019/11/22-00:53:15 2019/11/22-00:53:30 2019/11/22-00:53:45 103 103 103 103 20 103 2019/11/22-00:54:00 2019/11/22-00:54:15 2019/11/22-00:54:30 2019/11/22-00:54:45 2019/11/22-00:55:00 2019/11/22-00:55:15 2019/11/22-00:55:30 2019/11/22-00:55:45 2019/11/22-00:56:00 2019/11/22-00:56:15 2019/11/22-00:56:30 2019/11/22-00:56:45 2019/11/22-00:57:00 2019/11/22-00:57:15 2019/11/22-00:57:30 2019/11/22-00:57:45 2019/11/22-00:58:00 2019/11/22-00:58:15 2019/11/22-00:58:30 2019/11/22-00:58:45 2019/11/22-00:59:00 2019/11/22-00:59:15 2019/11/22-00:59:30 2019/11/22-00:59:45 2019/11/22-01:00:00 103 103 103 103 170 103 2019/11/22-01:00:15 2019/11/22-01:00:30 2019/11/22-01:00:45 2019/11/22-01:01:00 2019/11/22-01:01:15 2019/11/22-01:01:30 2019/11/22-01:01:45 2019/11/22-01:02:00 2019/11/22-01:02:15 2019/11/22-01:02:30 2019/11/22-01:02:45 2019/11/22-01:03:00 2019/11/22-01:03:15 2019/11/22-01:03:30 2019/11/22-01:03:45 2019/11/22-01:04:00 2019/11/22-01:04:15 2019/11/22-01:04:30 2019/11/22-01:04:45 2019/11/22-01:05:00 2019/11/22-01:05:15 2019/11/22-01:05:30 2019/11/22-01:05:45 2019/11/22-01:06:00 2019/11/22-01:06:15 2019/11/22-01:06:30 2019/11/22-01:06:45 103.9 103.9 103.9 103.9 10 103.9 2019/11/22-01:07:00 2019/11/22-01:07:15 2019/11/22-01:07:30 2019/11/22-01:07:45 2019/11/22-01:08:00 2019/11/22-01:08:15 2019/11/22-01:08:30 2019/11/22-01:08:45 2019/11/22-01:09:00 2019/11/22-01:09:15 2019/11/22-01:09:30 2019/11/22-01:09:45 2019/11/22-01:10:00 2019/11/22-01:10:15 2019/11/22-01:10:30 2019/11/22-01:10:45 2019/11/22-01:11:00 2019/11/22-01:11:15 2019/11/22-01:11:30 2019/11/22-01:11:45 2019/11/22-01:12:00 2019/11/22-01:12:15 2019/11/22-01:12:30 2019/11/22-01:12:45 2019/11/22-01:13:00 2019/11/22-01:13:15 2019/11/22-01:13:30 2019/11/22-01:13:45 2019/11/22-01:14:00 2019/11/22-01:14:15 2019/11/22-01:14:30 2019/11/22-01:14:45 2019/11/22-01:15:00 2019/11/22-01:15:15 2019/11/22-01:15:30 2019/11/22-01:15:45 2019/11/22-01:16:00 2019/11/22-01:16:15 2019/11/22-01:16:30 2019/11/22-01:16:45 2019/11/22-01:17:00 2019/11/22-01:17:15 2019/11/22-01:17:30 2019/11/22-01:17:45 2019/11/22-01:18:00 2019/11/22-01:18:15 2019/11/22-01:18:30 2019/11/22-01:18:45 2019/11/22-01:19:00 2019/11/22-01:19:15 2019/11/22-01:19:30 2019/11/22-01:19:45 2019/11/22-01:20:00 2019/11/22-01:20:15 2019/11/22-01:20:30 2019/11/22-01:20:45 2019/11/22-01:21:00 2019/11/22-01:21:15 2019/11/22-01:21:30 2019/11/22-01:21:45 2019/11/22-01:22:00 2019/11/22-01:22:15 2019/11/22-01:22:30 2019/11/22-01:22:45 2019/11/22-01:23:00 2019/11/22-01:23:15 2019/11/22-01:23:30 2019/11/22-01:23:45 2019/11/22-01:24:00 2019/11/22-01:24:15 2019/11/22-01:24:30 2019/11/22-01:24:45 2019/11/22-01:25:00 2019/11/22-01:25:15 2019/11/22-01:25:30 103.5 103.5 103.5 103.5 20 103.5 2019/11/22-01:25:45 2019/11/22-01:26:00 2019/11/22-01:26:15 2019/11/22-01:26:30 2019/11/22-01:26:45 2019/11/22-01:27:00 2019/11/22-01:27:15 2019/11/22-01:27:30 2019/11/22-01:27:45 2019/11/22-01:28:00 2019/11/22-01:28:15 2019/11/22-01:28:30 2019/11/22-01:28:45 2019/11/22-01:29:00 2019/11/22-01:29:15 2019/11/22-01:29:30 2019/11/22-01:29:45 2019/11/22-01:30:00 2019/11/22-01:30:15 2019/11/22-01:30:30 2019/11/22-01:30:45 2019/11/22-01:31:00 2019/11/22-01:31:15 2019/11/22-01:31:30 2019/11/22-01:31:45 2019/11/22-01:32:00 2019/11/22-01:32:15 2019/11/22-01:32:30 2019/11/22-01:32:45 2019/11/22-01:33:00 2019/11/22-01:33:15 2019/11/22-01:33:30 2019/11/22-01:33:45 2019/11/22-01:34:00 2019/11/22-01:34:15 2019/11/22-01:34:30 2019/11/22-01:34:45 2019/11/22-01:35:00 103 103 102 102 114 102.3 2019/11/22-01:35:15 2019/11/22-01:35:30 2019/11/22-01:35:45 2019/11/22-01:36:00 2019/11/22-01:36:15 2019/11/22-01:36:30 2019/11/22-01:36:45 2019/11/22-01:37:00 2019/11/22-01:37:15 2019/11/22-01:37:30 2019/11/22-01:37:45 2019/11/22-01:38:00 2019/11/22-01:38:15 2019/11/22-01:38:30 2019/11/22-01:38:45 2019/11/22-01:39:00 2019/11/22-01:39:15 2019/11/22-01:39:30 2019/11/22-01:39:45 2019/11/22-01:40:00 2019/11/22-01:40:15 2019/11/22-01:40:30 2019/11/22-01:40:45 2019/11/22-01:41:00 2019/11/22-01:41:15 2019/11/22-01:41:30 2019/11/22-01:41:45 2019/11/22-01:42:00 2019/11/22-01:42:15 2019/11/22-01:42:30 2019/11/22-01:42:45 2019/11/22-01:43:00 2019/11/22-01:43:15 2019/11/22-01:43:30 2019/11/22-01:43:45 2019/11/22-01:44:00 2019/11/22-01:44:15 2019/11/22-01:44:30 2019/11/22-01:44:45 2019/11/22-01:45:00 2019/11/22-01:45:15 2019/11/22-01:45:30 2019/11/22-01:45:45 2019/11/22-01:46:00 2019/11/22-01:46:15 2019/11/22-01:46:30 2019/11/22-01:46:45 2019/11/22-01:47:00 2019/11/22-01:47:15 2019/11/22-01:47:30 2019/11/22-01:47:45 2019/11/22-01:48:00 2019/11/22-01:48:15 2019/11/22-01:48:30 2019/11/22-01:48:45 2019/11/22-01:49:00 2019/11/22-01:49:15 2019/11/22-01:49:30 2019/11/22-01:49:45 2019/11/22-01:50:00 2019/11/22-01:50:15 2019/11/22-01:50:30 2019/11/22-01:50:45 2019/11/22-01:51:00 2019/11/22-01:51:15 2019/11/22-01:51:30 2019/11/22-01:51:45 2019/11/22-01:52:00 2019/11/22-01:52:15 2019/11/22-01:52:30 2019/11/22-01:52:45 2019/11/22-01:53:00 2019/11/22-01:53:15 2019/11/22-01:53:30 2019/11/22-01:53:45 2019/11/22-01:54:00 2019/11/22-01:54:15 2019/11/22-01:54:30 2019/11/22-01:54:45 2019/11/22-01:55:00 2019/11/22-01:55:15 2019/11/22-01:55:30 2019/11/22-01:55:45 2019/11/22-01:56:00 2019/11/22-01:56:15 2019/11/22-01:56:30 2019/11/22-01:56:45 2019/11/22-01:57:00 2019/11/22-01:57:15 2019/11/22-01:57:30 2019/11/22-01:57:45 2019/11/22-01:58:00 2019/11/22-01:58:15 2019/11/22-01:58:30 2019/11/22-01:58:45 2019/11/22-01:59:00 2019/11/22-01:59:15 2019/11/22-01:59:30 2019/11/22-01:59:45 2019/11/22-02:00:00 2019/11/22-02:00:15 2019/11/22-02:00:30 2019/11/22-02:00:45 2019/11/22-02:01:00 2019/11/22-02:01:15 2019/11/22-02:01:30 2019/11/22-02:01:45 2019/11/22-02:02:00 2019/11/22-02:02:15 2019/11/22-02:02:30 2019/11/22-02:02:45 2019/11/22-02:03:00 2019/11/22-02:03:15 2019/11/22-02:03:30 2019/11/22-02:03:45 2019/11/22-02:04:00 2019/11/22-02:04:15 2019/11/22-02:04:30 2019/11/22-02:04:45 2019/11/22-02:05:00 2019/11/22-02:05:15 2019/11/22-02:05:30 2019/11/22-02:05:45 2019/11/22-02:06:00 2019/11/22-02:06:15 2019/11/22-02:06:30 2019/11/22-02:06:45 2019/11/22-02:07:00 2019/11/22-02:07:15 2019/11/22-02:07:30 2019/11/22-02:07:45 2019/11/22-02:08:00 2019/11/22-02:08:15 2019/11/22-02:08:30 2019/11/22-02:08:45 2019/11/22-02:09:00 2019/11/22-02:09:15 2019/11/22-02:09:30 2019/11/22-02:09:45 2019/11/22-02:10:00 2019/11/22-02:10:15 2019/11/22-02:10:30 2019/11/22-02:10:45 2019/11/22-02:11:00 2019/11/22-02:11:15 2019/11/22-02:11:30 2019/11/22-02:11:45 2019/11/22-02:12:00 2019/11/22-02:12:15 2019/11/22-02:12:30 2019/11/22-02:12:45 2019/11/22-02:13:00 2019/11/22-02:13:15 2019/11/22-02:13:30 2019/11/22-02:13:45 2019/11/22-02:14:00 2019/11/22-02:14:15 2019/11/22-02:14:30 2019/11/22-02:14:45 2019/11/22-02:15:00 2019/11/22-02:15:15 2019/11/22-02:15:30 2019/11/22-02:15:45 2019/11/22-02:16:00 2019/11/22-02:16:15 2019/11/22-02:16:30 2019/11/22-02:16:45 2019/11/22-02:17:00 2019/11/22-02:17:15 2019/11/22-02:17:30 2019/11/22-02:17:45 2019/11/22-02:18:00 2019/11/22-02:18:15 2019/11/22-02:18:30 2019/11/22-02:18:45 2019/11/22-02:19:00 2019/11/22-02:19:15 2019/11/22-02:19:30 2019/11/22-02:19:45 2019/11/22-02:20:00 2019/11/22-02:20:15 2019/11/22-02:20:30 2019/11/22-02:20:45 2019/11/22-02:21:00 2019/11/22-02:21:15 2019/11/22-02:21:30 2019/11/22-02:21:45 2019/11/22-02:22:00 2019/11/22-02:22:15 2019/11/22-02:22:30 2019/11/22-02:22:45 2019/11/22-02:23:00 2019/11/22-02:23:15 2019/11/22-02:23:30 2019/11/22-02:23:45 2019/11/22-02:24:00 2019/11/22-02:24:15 2019/11/22-02:24:30 2019/11/22-02:24:45 2019/11/22-02:25:00 2019/11/22-02:25:15 2019/11/22-02:25:30 2019/11/22-02:25:45 2019/11/22-02:26:00 2019/11/22-02:26:15 2019/11/22-02:26:30 2019/11/22-02:26:45 2019/11/22-02:27:00 2019/11/22-02:27:15 2019/11/22-02:27:30 2019/11/22-02:27:45 2019/11/22-02:28:00 2019/11/22-02:28:15 2019/11/22-02:28:30 2019/11/22-02:28:45 2019/11/22-02:29:00 2019/11/22-02:29:15 2019/11/22-02:29:30 2019/11/22-02:29:45 2019/11/22-02:30:00 2019/11/22-02:30:15 2019/11/22-02:30:30 2019/11/22-02:30:45 2019/11/22-02:31:00 2019/11/22-02:31:15 2019/11/22-02:31:30 2019/11/22-02:31:45 2019/11/22-02:32:00 2019/11/22-02:32:15 2019/11/22-02:32:30 2019/11/22-02:32:45 2019/11/22-02:33:00 2019/11/22-02:33:15 2019/11/22-02:33:30 2019/11/22-02:33:45 2019/11/22-02:34:00 2019/11/22-02:34:15 2019/11/22-02:34:30 2019/11/22-02:34:45 2019/11/22-02:35:00 2019/11/22-02:35:15 2019/11/22-02:35:30 2019/11/22-02:35:45 2019/11/22-02:36:00 2019/11/22-02:36:15 2019/11/22-02:36:30 2019/11/22-02:36:45 2019/11/22-02:37:00 2019/11/22-02:37:15 2019/11/22-02:37:30 2019/11/22-02:37:45 2019/11/22-02:38:00 2019/11/22-02:38:15 2019/11/22-02:38:30 2019/11/22-02:38:45 2019/11/22-02:39:00 2019/11/22-02:39:15 2019/11/22-02:39:30 2019/11/22-02:39:45 2019/11/22-02:40:00 2019/11/22-02:40:15 2019/11/22-02:40:30 2019/11/22-02:40:45 2019/11/22-02:41:00 2019/11/22-02:41:15 2019/11/22-02:41:30 2019/11/22-02:41:45 2019/11/22-02:42:00 2019/11/22-02:42:15 2019/11/22-02:42:30 2019/11/22-02:42:45 2019/11/22-02:43:00 2019/11/22-02:43:15 2019/11/22-02:43:30 2019/11/22-02:43:45 2019/11/22-02:44:00 2019/11/22-02:44:15 2019/11/22-02:44:30 2019/11/22-02:44:45 2019/11/22-02:45:00 2019/11/22-02:45:15 2019/11/22-02:45:30 2019/11/22-02:45:45 2019/11/22-02:46:00 2019/11/22-02:46:15 2019/11/22-02:46:30 2019/11/22-02:46:45 2019/11/22-02:47:00 2019/11/22-02:47:15 2019/11/22-02:47:30 2019/11/22-02:47:45 2019/11/22-02:48:00 2019/11/22-02:48:15 2019/11/22-02:48:30 2019/11/22-02:48:45 2019/11/22-02:49:00 2019/11/22-02:49:15 2019/11/22-02:49:30 2019/11/22-02:49:45 2019/11/22-02:50:00 2019/11/22-02:50:15 2019/11/22-02:50:30 2019/11/22-02:50:45 2019/11/22-02:51:00 2019/11/22-02:51:15 2019/11/22-02:51:30 2019/11/22-02:51:45 2019/11/22-02:52:00 2019/11/22-02:52:15 2019/11/22-02:52:30 2019/11/22-02:52:45 2019/11/22-02:53:00 2019/11/22-02:53:15 2019/11/22-02:53:30 2019/11/22-02:53:45 2019/11/22-02:54:00 2019/11/22-02:54:15 2019/11/22-02:54:30 2019/11/22-02:54:45 2019/11/22-02:55:00 2019/11/22-02:55:15 2019/11/22-02:55:30 102.5 102.5 102.5 102.5 10 102.5 2019/11/22-02:55:45 2019/11/22-02:56:00 2019/11/22-02:56:15 2019/11/22-02:56:30 102.5 102.5 102.5 102.5 10 102.5 2019/11/22-02:56:45 2019/11/22-02:57:00 2019/11/22-02:57:15 2019/11/22-02:57:30 2019/11/22-02:57:45 2019/11/22-02:58:00 2019/11/22-02:58:15 2019/11/22-02:58:30 2019/11/22-02:58:45 2019/11/22-02:59:00 2019/11/22-02:59:15 2019/11/22-02:59:30 2019/11/22-02:59:45 2019/11/22-03:00:00 2019/11/22-03:00:15 2019/11/22-03:00:30 2019/11/22-03:00:45 2019/11/22-03:01:00 2019/11/22-03:01:15 2019/11/22-03:01:30 2019/11/22-03:01:45 2019/11/22-03:02:00 2019/11/22-03:02:15 2019/11/22-03:02:30 2019/11/22-03:02:45 2019/11/22-03:03:00 2019/11/22-03:03:15 2019/11/22-03:03:30 2019/11/22-03:03:45 2019/11/22-03:04:00 2019/11/22-03:04:15 2019/11/22-03:04:30 2019/11/22-03:04:45 2019/11/22-03:05:00 2019/11/22-03:05:15 2019/11/22-03:05:30 2019/11/22-03:05:45 2019/11/22-03:06:00 2019/11/22-03:06:15 2019/11/22-03:06:30 2019/11/22-03:06:45 2019/11/22-03:07:00 2019/11/22-03:07:15 2019/11/22-03:07:30 2019/11/22-03:07:45 2019/11/22-03:08:00 2019/11/22-03:08:15 2019/11/22-03:08:30 2019/11/22-03:08:45 2019/11/22-03:09:00 2019/11/22-03:09:15 2019/11/22-03:09:30 2019/11/22-03:09:45 2019/11/22-03:10:00 2019/11/22-03:10:15 2019/11/22-03:10:30 2019/11/22-03:10:45 2019/11/22-03:11:00 2019/11/22-03:11:15 2019/11/22-03:11:30 2019/11/22-03:11:45 2019/11/22-03:12:00 2019/11/22-03:12:15 2019/11/22-03:12:30 2019/11/22-03:12:45 2019/11/22-03:13:00 2019/11/22-03:13:15 2019/11/22-03:13:30 2019/11/22-03:13:45 2019/11/22-03:14:00 2019/11/22-03:14:15 2019/11/22-03:14:30 2019/11/22-03:14:45 2019/11/22-03:15:00 2019/11/22-03:15:15 2019/11/22-03:15:30 2019/11/22-03:15:45 2019/11/22-03:16:00 2019/11/22-03:16:15 2019/11/22-03:16:30 2019/11/22-03:16:45 2019/11/22-03:17:00 2019/11/22-03:17:15 2019/11/22-03:17:30 2019/11/22-03:17:45 2019/11/22-03:18:00 2019/11/22-03:18:15 2019/11/22-03:18:30 2019/11/22-03:18:45 2019/11/22-03:19:00 2019/11/22-03:19:15 2019/11/22-03:19:30 2019/11/22-03:19:45 2019/11/22-03:20:00 2019/11/22-03:20:15 2019/11/22-03:20:30 2019/11/22-03:20:45 2019/11/22-03:21:00 2019/11/22-03:21:15 2019/11/22-03:21:30 2019/11/22-03:21:45 2019/11/22-03:22:00 2019/11/22-03:22:15 2019/11/22-03:22:30 2019/11/22-03:22:45 2019/11/22-03:23:00 2019/11/22-03:23:15 2019/11/22-03:23:30 2019/11/22-03:23:45 2019/11/22-03:24:00 2019/11/22-03:24:15 2019/11/22-03:24:30 2019/11/22-03:24:45 2019/11/22-03:25:00 2019/11/22-03:25:15 2019/11/22-03:25:30 2019/11/22-03:25:45 2019/11/22-03:26:00 2019/11/22-03:26:15 2019/11/22-03:26:30 2019/11/22-03:26:45 2019/11/22-03:27:00 2019/11/22-03:27:15 2019/11/22-03:27:30 2019/11/22-03:27:45 2019/11/22-03:28:00 2019/11/22-03:28:15 2019/11/22-03:28:30 2019/11/22-03:28:45 2019/11/22-03:29:00 2019/11/22-03:29:15 2019/11/22-03:29:30 2019/11/22-03:29:45 2019/11/22-03:30:00 2019/11/22-03:30:15 2019/11/22-03:30:30 2019/11/22-03:30:45 2019/11/22-03:31:00 2019/11/22-03:31:15 2019/11/22-03:31:30 2019/11/22-03:31:45 103 103 103 103 40 103 2019/11/22-03:32:00 2019/11/22-03:32:15 2019/11/22-03:32:30 2019/11/22-03:32:45 2019/11/22-03:33:00 2019/11/22-03:33:15 2019/11/22-03:33:30 2019/11/22-03:33:45 2019/11/22-03:34:00 2019/11/22-03:34:15 2019/11/22-03:34:30 2019/11/22-03:34:45 2019/11/22-03:35:00 2019/11/22-03:35:15 2019/11/22-03:35:30 2019/11/22-03:35:45 2019/11/22-03:36:00 2019/11/22-03:36:15 2019/11/22-03:36:30 2019/11/22-03:36:45 2019/11/22-03:37:00 2019/11/22-03:37:15 2019/11/22-03:37:30 2019/11/22-03:37:45 2019/11/22-03:38:00 2019/11/22-03:38:15 2019/11/22-03:38:30 2019/11/22-03:38:45 2019/11/22-03:39:00 2019/11/22-03:39:15 2019/11/22-03:39:30 2019/11/22-03:39:45 2019/11/22-03:40:00 2019/11/22-03:40:15 2019/11/22-03:40:30 2019/11/22-03:40:45 2019/11/22-03:41:00 2019/11/22-03:41:15 2019/11/22-03:41:30 2019/11/22-03:41:45 2019/11/22-03:42:00 2019/11/22-03:42:15 2019/11/22-03:42:30 2019/11/22-03:42:45 2019/11/22-03:43:00 2019/11/22-03:43:15 2019/11/22-03:43:30 2019/11/22-03:43:45 2019/11/22-03:44:00 2019/11/22-03:44:15 2019/11/22-03:44:30 2019/11/22-03:44:45 2019/11/22-03:45:00 2019/11/22-03:45:15 2019/11/22-03:45:30 2019/11/22-03:45:45 2019/11/22-03:46:00 2019/11/22-03:46:15 2019/11/22-03:46:30 2019/11/22-03:46:45 2019/11/22-03:47:00 2019/11/22-03:47:15 2019/11/22-03:47:30 2019/11/22-03:47:45 2019/11/22-03:48:00 2019/11/22-03:48:15 2019/11/22-03:48:30 2019/11/22-03:48:45 2019/11/22-03:49:00 2019/11/22-03:49:15 2019/11/22-03:49:30 2019/11/22-03:49:45 2019/11/22-03:50:00 2019/11/22-03:50:15 2019/11/22-03:50:30 2019/11/22-03:50:45 2019/11/22-03:51:00 2019/11/22-03:51:15 2019/11/22-03:51:30 2019/11/22-03:51:45 2019/11/22-03:52:00 2019/11/22-03:52:15 2019/11/22-03:52:30 2019/11/22-03:52:45 2019/11/22-03:53:00 2019/11/22-03:53:15 2019/11/22-03:53:30 2019/11/22-03:53:45 2019/11/22-03:54:00 2019/11/22-03:54:15 2019/11/22-03:54:30 2019/11/22-03:54:45 2019/11/22-03:55:00 2019/11/22-03:55:15 2019/11/22-03:55:30 2019/11/22-03:55:45 2019/11/22-03:56:00 2019/11/22-03:56:15 2019/11/22-03:56:30 2019/11/22-03:56:45 2019/11/22-03:57:00 2019/11/22-03:57:15 2019/11/22-03:57:30 2019/11/22-03:57:45 2019/11/22-03:58:00 2019/11/22-03:58:15 2019/11/22-03:58:30 2019/11/22-03:58:45 2019/11/22-03:59:00 2019/11/22-03:59:15 2019/11/22-03:59:30 2019/11/22-03:59:45 2019/11/22-04:00:00 2019/11/22-04:00:15 2019/11/22-04:00:30 2019/11/22-04:00:45 2019/11/22-04:01:00 2019/11/22-04:01:15 2019/11/22-04:01:30 2019/11/22-04:01:45 2019/11/22-04:02:00 2019/11/22-04:02:15 2019/11/22-04:02:30 2019/11/22-04:02:45 2019/11/22-04:03:00 2019/11/22-04:03:15 2019/11/22-04:03:30 2019/11/22-04:03:45 2019/11/22-04:04:00 2019/11/22-04:04:15 2019/11/22-04:04:30 2019/11/22-04:04:45 2019/11/22-04:05:00 2019/11/22-04:05:15 2019/11/22-04:05:30 2019/11/22-04:05:45 2019/11/22-04:06:00 2019/11/22-04:06:15 2019/11/22-04:06:30 2019/11/22-04:06:45 2019/11/22-04:07:00 2019/11/22-04:07:15 2019/11/22-04:07:30 2019/11/22-04:07:45 2019/11/22-04:08:00 2019/11/22-04:08:15 2019/11/22-04:08:30 2019/11/22-04:08:45 2019/11/22-04:09:00 2019/11/22-04:09:15 2019/11/22-04:09:30 2019/11/22-04:09:45 2019/11/22-04:10:00 2019/11/22-04:10:15 2019/11/22-04:10:30 2019/11/22-04:10:45 2019/11/22-04:11:00 2019/11/22-04:11:15 2019/11/22-04:11:30 2019/11/22-04:11:45 2019/11/22-04:12:00 2019/11/22-04:12:15 2019/11/22-04:12:30 2019/11/22-04:12:45 2019/11/22-04:13:00 2019/11/22-04:13:15 2019/11/22-04:13:30 2019/11/22-04:13:45 2019/11/22-04:14:00 2019/11/22-04:14:15 2019/11/22-04:14:30 2019/11/22-04:14:45 2019/11/22-04:15:00 2019/11/22-04:15:15 2019/11/22-04:15:30 2019/11/22-04:15:45 2019/11/22-04:16:00 2019/11/22-04:16:15 2019/11/22-04:16:30 2019/11/22-04:16:45 2019/11/22-04:17:00 2019/11/22-04:17:15 2019/11/22-04:17:30 2019/11/22-04:17:45 2019/11/22-04:18:00 2019/11/22-04:18:15 2019/11/22-04:18:30 2019/11/22-04:18:45 2019/11/22-04:19:00 2019/11/22-04:19:15 2019/11/22-04:19:30 2019/11/22-04:19:45 2019/11/22-04:20:00 2019/11/22-04:20:15 2019/11/22-04:20:30 2019/11/22-04:20:45 2019/11/22-04:21:00 2019/11/22-04:21:15 2019/11/22-04:21:30 2019/11/22-04:21:45 2019/11/22-04:22:00 2019/11/22-04:22:15 2019/11/22-04:22:30 2019/11/22-04:22:45 2019/11/22-04:23:00 2019/11/22-04:23:15 2019/11/22-04:23:30 2019/11/22-04:23:45 2019/11/22-04:24:00 2019/11/22-04:24:15 2019/11/22-04:24:30 2019/11/22-04:24:45 2019/11/22-04:25:00 2019/11/22-04:25:15 2019/11/22-04:25:30 2019/11/22-04:25:45 2019/11/22-04:26:00 2019/11/22-04:26:15 2019/11/22-04:26:30 2019/11/22-04:26:45 2019/11/22-04:27:00 2019/11/22-04:27:15 2019/11/22-04:27:30 2019/11/22-04:27:45 2019/11/22-04:28:00 2019/11/22-04:28:15 2019/11/22-04:28:30 2019/11/22-04:28:45 2019/11/22-04:29:00 2019/11/22-04:29:15 2019/11/22-04:29:30 2019/11/22-04:29:45 2019/11/22-04:30:00 2019/11/22-04:30:15 2019/11/22-04:30:30 2019/11/22-04:30:45 2019/11/22-04:31:00 2019/11/22-04:31:15 2019/11/22-04:31:30 2019/11/22-04:31:45 2019/11/22-04:32:00 2019/11/22-04:32:15 2019/11/22-04:32:30 2019/11/22-04:32:45 2019/11/22-04:33:00 2019/11/22-04:33:15 2019/11/22-04:33:30 2019/11/22-04:33:45 2019/11/22-04:34:00 2019/11/22-04:34:15 2019/11/22-04:34:30 2019/11/22-04:34:45 2019/11/22-04:35:00 2019/11/22-04:35:15 2019/11/22-04:35:30 2019/11/22-04:35:45 2019/11/22-04:36:00 2019/11/22-04:36:15 2019/11/22-04:36:30 2019/11/22-04:36:45 2019/11/22-04:37:00 2019/11/22-04:37:15 2019/11/22-04:37:30 2019/11/22-04:37:45 2019/11/22-04:38:00 2019/11/22-04:38:15 103.1 103.1 103.1 103.1 20 103.1 2019/11/22-04:38:30 2019/11/22-04:38:45 2019/11/22-04:39:00 2019/11/22-04:39:15 2019/11/22-04:39:30 2019/11/22-04:39:45 2019/11/22-04:40:00 2019/11/22-04:40:15 2019/11/22-04:40:30 2019/11/22-04:40:45 2019/11/22-04:41:00 2019/11/22-04:41:15 2019/11/22-04:41:30 2019/11/22-04:41:45 2019/11/22-04:42:00 2019/11/22-04:42:15 2019/11/22-04:42:30 2019/11/22-04:42:45 2019/11/22-04:43:00 2019/11/22-04:43:15 2019/11/22-04:43:30 2019/11/22-04:43:45 2019/11/22-04:44:00 2019/11/22-04:44:15 2019/11/22-04:44:30 2019/11/22-04:44:45 2019/11/22-04:45:00 2019/11/22-04:45:15 103.5 103.6 103.5 103.6 80 103.5 2019/11/22-04:45:30 2019/11/22-04:45:45 2019/11/22-04:46:00 2019/11/22-04:46:15 2019/11/22-04:46:30 2019/11/22-04:46:45 2019/11/22-04:47:00 2019/11/22-04:47:15 2019/11/22-04:47:30 2019/11/22-04:47:45 2019/11/22-04:48:00 2019/11/22-04:48:15 2019/11/22-04:48:30 2019/11/22-04:48:45 2019/11/22-04:49:00 2019/11/22-04:49:15 2019/11/22-04:49:30 2019/11/22-04:49:45 2019/11/22-04:50:00 2019/11/22-04:50:15 2019/11/22-04:50:30 2019/11/22-04:50:45 2019/11/22-04:51:00 2019/11/22-04:51:15 2019/11/22-04:51:30 2019/11/22-04:51:45 2019/11/22-04:52:00 2019/11/22-04:52:15 2019/11/22-04:52:30 2019/11/22-04:52:45 2019/11/22-04:53:00 2019/11/22-04:53:15 2019/11/22-04:53:30 2019/11/22-04:53:45 2019/11/22-04:54:00 2019/11/22-04:54:15 2019/11/22-04:54:30 2019/11/22-04:54:45 2019/11/22-04:55:00 2019/11/22-04:55:15 2019/11/22-04:55:30 2019/11/22-04:55:45 2019/11/22-04:56:00 2019/11/22-04:56:15 2019/11/22-04:56:30 103.9 103.9 103.9 103.9 98 103.9 2019/11/22-04:56:45 2019/11/22-04:57:00 103.9 104.1 103.9 104.1 302 104 2019/11/22-04:57:15 2019/11/22-04:57:30 2019/11/22-04:57:45 2019/11/22-04:58:00 2019/11/22-04:58:15 2019/11/22-04:58:30 2019/11/22-04:58:45 2019/11/22-04:59:00 2019/11/22-04:59:15 2019/11/22-04:59:30 2019/11/22-04:59:45 2019/11/22-05:00:00 2019/11/22-05:00:15 2019/11/22-05:00:30 2019/11/22-05:00:45 2019/11/22-05:01:00 2019/11/22-05:01:15 2019/11/22-05:01:30 2019/11/22-05:01:45 2019/11/22-05:02:00 2019/11/22-05:02:15 2019/11/22-05:02:30 2019/11/22-05:02:45 2019/11/22-05:03:00 2019/11/22-05:03:15 2019/11/22-05:03:30 2019/11/22-05:03:45 2019/11/22-05:04:00 2019/11/22-05:04:15 2019/11/22-05:04:30 2019/11/22-05:04:45 2019/11/22-05:05:00 2019/11/22-05:05:15 2019/11/22-05:05:30 2019/11/22-05:05:45 2019/11/22-05:06:00 2019/11/22-05:06:15 2019/11/22-05:06:30 2019/11/22-05:06:45 2019/11/22-05:07:00 2019/11/22-05:07:15 2019/11/22-05:07:30 2019/11/22-05:07:45 2019/11/22-05:08:00 2019/11/22-05:08:15 104.1 104.2 104.1 104.2 198 104.1 2019/11/22-05:08:30 2019/11/22-05:08:45 2019/11/22-05:09:00 2019/11/22-05:09:15 2019/11/22-05:09:30 2019/11/22-05:09:45 2019/11/22-05:10:00 2019/11/22-05:10:15 2019/11/22-05:10:30 2019/11/22-05:10:45 2019/11/22-05:11:00 2019/11/22-05:11:15 2019/11/22-05:11:30 2019/11/22-05:11:45 2019/11/22-05:12:00 2019/11/22-05:12:15 2019/11/22-05:12:30 2019/11/22-05:12:45 2019/11/22-05:13:00 2019/11/22-05:13:15 2019/11/22-05:13:30 2019/11/22-05:13:45 2019/11/22-05:14:00 2019/11/22-05:14:15 2019/11/22-05:14:30 2019/11/22-05:14:45 2019/11/22-05:15:00 2019/11/22-05:15:15 2019/11/22-05:15:30 2019/11/22-05:15:45 2019/11/22-05:16:00 2019/11/22-05:16:15 2019/11/22-05:16:30 2019/11/22-05:16:45 2019/11/22-05:17:00 2019/11/22-05:17:15 2019/11/22-05:17:30 2019/11/22-05:17:45 2019/11/22-05:18:00 2019/11/22-05:18:15 2019/11/22-05:18:30 2019/11/22-05:18:45 2019/11/22-05:19:00 2019/11/22-05:19:15 2019/11/22-05:19:30 2019/11/22-05:19:45 2019/11/22-05:20:00 2019/11/22-05:20:15 2019/11/22-05:20:30 2019/11/22-05:20:45 2019/11/22-05:21:00 2019/11/22-05:21:15 2019/11/22-05:21:30 2019/11/22-05:21:45 2019/11/22-05:22:00 2019/11/22-05:22:15 2019/11/22-05:22:30 2019/11/22-05:22:45 2019/11/22-05:23:00 2019/11/22-05:23:15 2019/11/22-05:23:30 2019/11/22-05:23:45 2019/11/22-05:24:00 2019/11/22-05:24:15 2019/11/22-05:24:30 2019/11/22-05:24:45 2019/11/22-05:25:00 2019/11/22-05:25:15 2019/11/22-05:25:30 2019/11/22-05:25:45 2019/11/22-05:26:00 2019/11/22-05:26:15 2019/11/22-05:26:30 2019/11/22-05:26:45 2019/11/22-05:27:00 2019/11/22-05:27:15 2019/11/22-05:27:30 2019/11/22-05:27:45 2019/11/22-05:28:00 2019/11/22-05:28:15 2019/11/22-05:28:30 2019/11/22-05:28:45 2019/11/22-05:29:00 2019/11/22-05:29:15 2019/11/22-05:29:30 2019/11/22-05:29:45 2019/11/22-05:30:00 2019/11/22-05:30:15 2019/11/22-05:30:30 2019/11/22-05:30:45 2019/11/22-05:31:00 2019/11/22-05:31:15 2019/11/22-05:31:30 2019/11/22-05:31:45 2019/11/22-05:32:00 2019/11/22-05:32:15 104.2 104.2 104.2 104.2 6 104.2 2019/11/22-05:32:30 104.2 104.2 104.2 104.2 9 104.2 2019/11/22-05:32:45 2019/11/22-05:33:00 2019/11/22-05:33:15 2019/11/22-05:33:30 2019/11/22-05:33:45 2019/11/22-05:34:00 2019/11/22-05:34:15 2019/11/22-05:34:30 2019/11/22-05:34:45 2019/11/22-05:35:00 2019/11/22-05:35:15 2019/11/22-05:35:30 2019/11/22-05:35:45 2019/11/22-05:36:00 2019/11/22-05:36:15 2019/11/22-05:36:30 104.4 104.4 104.4 104.4 74 104.4 2019/11/22-05:36:45 2019/11/22-05:37:00 104.4 104.5 104.2 104.2 125 104.4 2019/11/22-05:37:15 2019/11/22-05:37:30 104.5 105 104.5 105 100 105 2019/11/22-05:37:45 2019/11/22-05:38:00 2019/11/22-05:38:15 2019/11/22-05:38:30 2019/11/22-05:38:45 2019/11/22-05:39:00 2019/11/22-05:39:15 2019/11/22-05:39:30 2019/11/22-05:39:45 2019/11/22-05:40:00 105 105.5 105 105.5 56 105.5 2019/11/22-05:40:15 2019/11/22-05:40:30 2019/11/22-05:40:45 2019/11/22-05:41:00 2019/11/22-05:41:15 2019/11/22-05:41:30 2019/11/22-05:41:45 2019/11/22-05:42:00 2019/11/22-05:42:15 2019/11/22-05:42:30 2019/11/22-05:42:45 2019/11/22-05:43:00 2019/11/22-05:43:15 2019/11/22-05:43:30 2019/11/22-05:43:45 2019/11/22-05:44:00 2019/11/22-05:44:15 2019/11/22-05:44:30 2019/11/22-05:44:45 2019/11/22-05:45:00 2019/11/22-05:45:15 2019/11/22-05:45:30 2019/11/22-05:45:45 2019/11/22-05:46:00 2019/11/22-05:46:15 2019/11/22-05:46:30 2019/11/22-05:46:45 2019/11/22-05:47:00 2019/11/22-05:47:15 2019/11/22-05:47:30 2019/11/22-05:47:45 2019/11/22-05:48:00 2019/11/22-05:48:15 2019/11/22-05:48:30 2019/11/22-05:48:45 105 105 104.5 104.5 40 104.8 2019/11/22-05:49:00 2019/11/22-05:49:15 2019/11/22-05:49:30 2019/11/22-05:49:45 2019/11/22-05:50:00 2019/11/22-05:50:15 2019/11/22-05:50:30 2019/11/22-05:50:45 2019/11/22-05:51:00 2019/11/22-05:51:15 2019/11/22-05:51:30 2019/11/22-05:51:45 2019/11/22-05:52:00 2019/11/22-05:52:15 2019/11/22-05:52:30 2019/11/22-05:52:45 2019/11/22-05:53:00 2019/11/22-05:53:15 2019/11/22-05:53:30 2019/11/22-05:53:45 2019/11/22-05:54:00 2019/11/22-05:54:15 2019/11/22-05:54:30 2019/11/22-05:54:45 2019/11/22-05:55:00 2019/11/22-05:55:15 2019/11/22-05:55:30 2019/11/22-05:55:45 2019/11/22-05:56:00 2019/11/22-05:56:15 2019/11/22-05:56:30 2019/11/22-05:56:45 2019/11/22-05:57:00 2019/11/22-05:57:15 2019/11/22-05:57:30 2019/11/22-05:57:45 2019/11/22-05:58:00 2019/11/22-05:58:15 2019/11/22-05:58:30 2019/11/22-05:58:45 2019/11/22-05:59:00 2019/11/22-05:59:15 2019/11/22-05:59:30 2019/11/22-05:59:45 2019/11/22-06:00:00 2019/11/22-06:00:15 2019/11/22-06:00:30 2019/11/22-06:00:45 2019/11/22-06:01:00 2019/11/22-06:01:15 2019/11/22-06:01:30 2019/11/22-06:01:45 2019/11/22-06:02:00 2019/11/22-06:02:15 2019/11/22-06:02:30 2019/11/22-06:02:45 2019/11/22-06:03:00 2019/11/22-06:03:15 2019/11/22-06:03:30 2019/11/22-06:03:45 2019/11/22-06:04:00 2019/11/22-06:04:15 2019/11/22-06:04:30 2019/11/22-06:04:45 2019/11/22-06:05:00 2019/11/22-06:05:15 2019/11/22-06:05:30 2019/11/22-06:05:45 2019/11/22-06:06:00 2019/11/22-06:06:15 2019/11/22-06:06:30 2019/11/22-06:06:45 2019/11/22-06:07:00 2019/11/22-06:07:15 2019/11/22-06:07:30 2019/11/22-06:07:45 2019/11/22-06:08:00 2019/11/22-06:08:15 2019/11/22-06:08:30 2019/11/22-06:08:45 2019/11/22-06:09:00 2019/11/22-06:09:15 2019/11/22-06:09:30 2019/11/22-06:09:45 2019/11/22-06:10:00 2019/11/22-06:10:15 2019/11/22-06:10:30 2019/11/22-06:10:45 2019/11/22-06:11:00 2019/11/22-06:11:15 2019/11/22-06:11:30 2019/11/22-06:11:45 2019/11/22-06:12:00 2019/11/22-06:12:15 2019/11/22-06:12:30 2019/11/22-06:12:45 2019/11/22-06:13:00 2019/11/22-06:13:15 2019/11/22-06:13:30 2019/11/22-06:13:45 2019/11/22-06:14:00 2019/11/22-06:14:15 2019/11/22-06:14:30 2019/11/22-06:14:45 2019/11/22-06:15:00 2019/11/22-06:15:15 2019/11/22-06:15:30 2019/11/22-06:15:45 2019/11/22-06:16:00 2019/11/22-06:16:15 2019/11/22-06:16:30 2019/11/22-06:16:45 2019/11/22-06:17:00 2019/11/22-06:17:15 2019/11/22-06:17:30 2019/11/22-06:17:45 2019/11/22-06:18:00 2019/11/22-06:18:15 2019/11/22-06:18:30 2019/11/22-06:18:45 2019/11/22-06:19:00 2019/11/22-06:19:15 2019/11/22-06:19:30 2019/11/22-06:19:45 2019/11/22-06:20:00 2019/11/22-06:20:15 2019/11/22-06:20:30 2019/11/22-06:20:45 2019/11/22-06:21:00 2019/11/22-06:21:15 2019/11/22-06:21:30 2019/11/22-06:21:45 2019/11/22-06:22:00 2019/11/22-06:22:15 2019/11/22-06:22:30 2019/11/22-06:22:45 2019/11/22-06:23:00 2019/11/22-06:23:15 2019/11/22-06:23:30 2019/11/22-06:23:45 2019/11/22-06:24:00 2019/11/22-06:24:15 2019/11/22-06:24:30 2019/11/22-06:24:45 2019/11/22-06:25:00 2019/11/22-06:25:15 2019/11/22-06:25:30 104 104 102.5 102.5 400 103 2019/11/22-06:25:45 2019/11/22-06:26:00 2019/11/22-06:26:15 2019/11/22-06:26:30 2019/11/22-06:26:45 2019/11/22-06:27:00 2019/11/22-06:27:15 2019/11/22-06:27:30 2019/11/22-06:27:45 2019/11/22-06:28:00 2019/11/22-06:28:15 2019/11/22-06:28:30 2019/11/22-06:28:45 2019/11/22-06:29:00 2019/11/22-06:29:15 2019/11/22-06:29:30 2019/11/22-06:29:45 2019/11/22-06:30:00 2019/11/22-06:30:15 2019/11/22-06:30:30 2019/11/22-06:30:45 2019/11/22-06:31:00 2019/11/22-06:31:15 2019/11/22-06:31:30 2019/11/22-06:31:45 2019/11/22-06:32:00 2019/11/22-06:32:15 2019/11/22-06:32:30 2019/11/22-06:32:45 2019/11/22-06:33:00 2019/11/22-06:33:15 2019/11/22-06:33:30 2019/11/22-06:33:45 2019/11/22-06:34:00 2019/11/22-06:34:15 2019/11/22-06:34:30 2019/11/22-06:34:45 2019/11/22-06:35:00 2019/11/22-06:35:15 2019/11/22-06:35:30 2019/11/22-06:35:45 2019/11/22-06:36:00 2019/11/22-06:36:15 2019/11/22-06:36:30 2019/11/22-06:36:45 2019/11/22-06:37:00 2019/11/22-06:37:15 2019/11/22-06:37:30 2019/11/22-06:37:45 2019/11/22-06:38:00 2019/11/22-06:38:15 2019/11/22-06:38:30 2019/11/22-06:38:45 2019/11/22-06:39:00 2019/11/22-06:39:15 2019/11/22-06:39:30 2019/11/22-06:39:45 2019/11/22-06:40:00 2019/11/22-06:40:15 2019/11/22-06:40:30 2019/11/22-06:40:45 2019/11/22-06:41:00 2019/11/22-06:41:15 2019/11/22-06:41:30 2019/11/22-06:41:45 2019/11/22-06:42:00 2019/11/22-06:42:15 2019/11/22-06:42:30 2019/11/22-06:42:45 2019/11/22-06:43:00 2019/11/22-06:43:15 2019/11/22-06:43:30 2019/11/22-06:43:45 2019/11/22-06:44:00 2019/11/22-06:44:15 2019/11/22-06:44:30 2019/11/22-06:44:45 2019/11/22-06:45:00 2019/11/22-06:45:15 2019/11/22-06:45:30 2019/11/22-06:45:45 2019/11/22-06:46:00 2019/11/22-06:46:15 2019/11/22-06:46:30 2019/11/22-06:46:45 2019/11/22-06:47:00 2019/11/22-06:47:15 2019/11/22-06:47:30 2019/11/22-06:47:45 2019/11/22-06:48:00 2019/11/22-06:48:15 2019/11/22-06:48:30 2019/11/22-06:48:45 2019/11/22-06:49:00 2019/11/22-06:49:15 2019/11/22-06:49:30 2019/11/22-06:49:45 2019/11/22-06:50:00 2019/11/22-06:50:15 2019/11/22-06:50:30 2019/11/22-06:50:45 2019/11/22-06:51:00 2019/11/22-06:51:15 2019/11/22-06:51:30 2019/11/22-06:51:45 2019/11/22-06:52:00 2019/11/22-06:52:15 2019/11/22-06:52:30 2019/11/22-06:52:45 2019/11/22-06:53:00 2019/11/22-06:53:15 2019/11/22-06:53:30 2019/11/22-06:53:45 2019/11/22-06:54:00 2019/11/22-06:54:15 2019/11/22-06:54:30 2019/11/22-06:54:45 2019/11/22-06:55:00 2019/11/22-06:55:15 2019/11/22-06:55:30 2019/11/22-06:55:45 2019/11/22-06:56:00 2019/11/22-06:56:15 2019/11/22-06:56:30 2019/11/22-06:56:45 2019/11/22-06:57:00 2019/11/22-06:57:15 2019/11/22-06:57:30 2019/11/22-06:57:45 2019/11/22-06:58:00 2019/11/22-06:58:15 2019/11/22-06:58:30 2019/11/22-06:58:45 2019/11/22-06:59:00 2019/11/22-06:59:15 2019/11/22-06:59:30 2019/11/22-06:59:45 2019/11/22-07:00:00 2019/11/22-07:00:15 2019/11/22-07:00:30 2019/11/22-07:00:45 2019/11/22-07:01:00 2019/11/22-07:01:15 2019/11/22-07:01:30 2019/11/22-07:01:45 2019/11/22-07:02:00 2019/11/22-07:02:15 2019/11/22-07:02:30 2019/11/22-07:02:45 2019/11/22-07:03:00 2019/11/22-07:03:15 2019/11/22-07:03:30 2019/11/22-07:03:45 2019/11/22-07:04:00 2019/11/22-07:04:15 2019/11/22-07:04:30 2019/11/22-07:04:45 2019/11/22-07:05:00 2019/11/22-07:05:15 2019/11/22-07:05:30 2019/11/22-07:05:45 2019/11/22-07:06:00 2019/11/22-07:06:15 2019/11/22-07:06:30 2019/11/22-07:06:45 2019/11/22-07:07:00 2019/11/22-07:07:15 2019/11/22-07:07:30 2019/11/22-07:07:45 2019/11/22-07:08:00 2019/11/22-07:08:15 2019/11/22-07:08:30 2019/11/22-07:08:45 2019/11/22-07:09:00 2019/11/22-07:09:15 2019/11/22-07:09:30 2019/11/22-07:09:45 2019/11/22-07:10:00 2019/11/22-07:10:15 2019/11/22-07:10:30 2019/11/22-07:10:45 2019/11/22-07:11:00 105.3 105.3 105.3 105.3 2 105.3 2019/11/22-07:11:15 2019/11/22-07:11:30 2019/11/22-07:11:45 2019/11/22-07:12:00 2019/11/22-07:12:15 2019/11/22-07:12:30 2019/11/22-07:12:45 2019/11/22-07:13:00 2019/11/22-07:13:15 2019/11/22-07:13:30 2019/11/22-07:13:45 2019/11/22-07:14:00 2019/11/22-07:14:15 2019/11/22-07:14:30 2019/11/22-07:14:45 2019/11/22-07:15:00 2019/11/22-07:15:15 2019/11/22-07:15:30 2019/11/22-07:15:45 2019/11/22-07:16:00 2019/11/22-07:16:15 2019/11/22-07:16:30 2019/11/22-07:16:45 2019/11/22-07:17:00 2019/11/22-07:17:15 2019/11/22-07:17:30 2019/11/22-07:17:45 2019/11/22-07:18:00 2019/11/22-07:18:15 2019/11/22-07:18:30 2019/11/22-07:18:45 2019/11/22-07:19:00 2019/11/22-07:19:15 2019/11/22-07:19:30 2019/11/22-07:19:45 2019/11/22-07:20:00 2019/11/22-07:20:15 2019/11/22-07:20:30 2019/11/22-07:20:45 2019/11/22-07:21:00 2019/11/22-07:21:15 2019/11/22-07:21:30 2019/11/22-07:21:45 2019/11/22-07:22:00 2019/11/22-07:22:15 2019/11/22-07:22:30 2019/11/22-07:22:45 2019/11/22-07:23:00 2019/11/22-07:23:15 2019/11/22-07:23:30 2019/11/22-07:23:45 2019/11/22-07:24:00 2019/11/22-07:24:15 2019/11/22-07:24:30 2019/11/22-07:24:45 2019/11/22-07:25:00 2019/11/22-07:25:15 2019/11/22-07:25:30 2019/11/22-07:25:45 2019/11/22-07:26:00 2019/11/22-07:26:15 2019/11/22-07:26:30 2019/11/22-07:26:45 2019/11/22-07:27:00 2019/11/22-07:27:15 2019/11/22-07:27:30 2019/11/22-07:27:45 2019/11/22-07:28:00 2019/11/22-07:28:15 2019/11/22-07:28:30 2019/11/22-07:28:45 2019/11/22-07:29:00 2019/11/22-07:29:15 2019/11/22-07:29:30 2019/11/22-07:29:45 2019/11/22-07:30:00 2019/11/22-07:30:15 2019/11/22-07:30:30 2019/11/22-07:30:45 2019/11/22-07:31:00 2019/11/22-07:31:15 2019/11/22-07:31:30 2019/11/22-07:31:45 2019/11/22-07:32:00 2019/11/22-07:32:15 2019/11/22-07:32:30 2019/11/22-07:32:45 2019/11/22-07:33:00 2019/11/22-07:33:15 2019/11/22-07:33:30 2019/11/22-07:33:45 2019/11/22-07:34:00 2019/11/22-07:34:15 2019/11/22-07:34:30 2019/11/22-07:34:45 2019/11/22-07:35:00 2019/11/22-07:35:15 2019/11/22-07:35:30 2019/11/22-07:35:45 2019/11/22-07:36:00 2019/11/22-07:36:15 2019/11/22-07:36:30 2019/11/22-07:36:45 2019/11/22-07:37:00 2019/11/22-07:37:15 2019/11/22-07:37:30 2019/11/22-07:37:45 2019/11/22-07:38:00 2019/11/22-07:38:15 105.3 105.3 105.3 105.3 9 105.3 2019/11/22-07:38:30 2019/11/22-07:38:45 2019/11/22-07:39:00 2019/11/22-07:39:15 2019/11/22-07:39:30 2019/11/22-07:39:45 2019/11/22-07:40:00 2019/11/22-07:40:15 2019/11/22-07:40:30 2019/11/22-07:40:45 2019/11/22-07:41:00 2019/11/22-07:41:15 2019/11/22-07:41:30 2019/11/22-07:41:45 2019/11/22-07:42:00 2019/11/22-07:42:15 2019/11/22-07:42:30 2019/11/22-07:42:45 2019/11/22-07:43:00 2019/11/22-07:43:15 2019/11/22-07:43:30 2019/11/22-07:43:45 2019/11/22-07:44:00 2019/11/22-07:44:15 2019/11/22-07:44:30 2019/11/22-07:44:45 2019/11/22-07:45:00 2019/11/22-07:45:15 2019/11/22-07:45:30 2019/11/22-07:45:45 2019/11/22-07:46:00 2019/11/22-07:46:15 2019/11/22-07:46:30 2019/11/22-07:46:45 2019/11/22-07:47:00 2019/11/22-07:47:15 2019/11/22-07:47:30 2019/11/22-07:47:45 2019/11/22-07:48:00 2019/11/22-07:48:15 2019/11/22-07:48:30 2019/11/22-07:48:45 2019/11/22-07:49:00 2019/11/22-07:49:15 2019/11/22-07:49:30 2019/11/22-07:49:45 2019/11/22-07:50:00 2019/11/22-07:50:15 2019/11/22-07:50:30 2019/11/22-07:50:45 2019/11/22-07:51:00 2019/11/22-07:51:15 2019/11/22-07:51:30 2019/11/22-07:51:45 2019/11/22-07:52:00 2019/11/22-07:52:15 2019/11/22-07:52:30 2019/11/22-07:52:45 2019/11/22-07:53:00 2019/11/22-07:53:15 103 103 103 103 5 103 2019/11/22-07:53:30 2019/11/22-07:53:45 2019/11/22-07:54:00 2019/11/22-07:54:15 2019/11/22-07:54:30 2019/11/22-07:54:45 2019/11/22-07:55:00 2019/11/22-07:55:15 2019/11/22-07:55:30 2019/11/22-07:55:45 2019/11/22-07:56:00 2019/11/22-07:56:15 2019/11/22-07:56:30 2019/11/22-07:56:45 2019/11/22-07:57:00 103 103 103 103 298 103 2019/11/22-07:57:15 2019/11/22-07:57:30 2019/11/22-07:57:45 2019/11/22-07:58:00 2019/11/22-07:58:15 2019/11/22-07:58:30 2019/11/22-07:58:45 103 103 103 103 8 103 2019/11/22-07:59:00 2019/11/22-07:59:15 2019/11/22-07:59:30 2019/11/22-07:59:45 2019/11/22-08:00:00 2019/11/22-08:00:15 2019/11/22-08:00:30 2019/11/22-08:00:45 2019/11/22-08:01:00 2019/11/22-08:01:15 2019/11/22-08:01:30 2019/11/22-08:01:45 2019/11/22-08:02:00 2019/11/22-08:02:15 2019/11/22-08:02:30 2019/11/22-08:02:45 2019/11/22-08:03:00 2019/11/22-08:03:15 2019/11/22-08:03:30 2019/11/22-08:03:45 2019/11/22-08:04:00 2019/11/22-08:04:15 2019/11/22-08:04:30 2019/11/22-08:04:45 2019/11/22-08:05:00 2019/11/22-08:05:15 2019/11/22-08:05:30 2019/11/22-08:05:45 2019/11/22-08:06:00 2019/11/22-08:06:15 2019/11/22-08:06:30 2019/11/22-08:06:45 2019/11/22-08:07:00 2019/11/22-08:07:15 2019/11/22-08:07:30 2019/11/22-08:07:45 2019/11/22-08:08:00 2019/11/22-08:08:15 2019/11/22-08:08:30 2019/11/22-08:08:45 2019/11/22-08:09:00 2019/11/22-08:09:15 103 103 103 103 2 103 2019/11/22-08:09:30 2019/11/22-08:09:45 2019/11/22-08:10:00 2019/11/22-08:10:15 2019/11/22-08:10:30 2019/11/22-08:10:45 2019/11/22-08:11:00 2019/11/22-08:11:15 102.7 102.7 102.7 102.7 10 102.7 2019/11/22-08:11:30 2019/11/22-08:11:45 102.7 102.7 102.7 102.7 1 102.7 2019/11/22-08:12:00 2019/11/22-08:12:15 2019/11/22-08:12:30 2019/11/22-08:12:45 2019/11/22-08:13:00 2019/11/22-08:13:15 2019/11/22-08:13:30 2019/11/22-08:13:45 2019/11/22-08:14:00 2019/11/22-08:14:15 2019/11/22-08:14:30 2019/11/22-08:14:45 2019/11/22-08:15:00 2019/11/22-08:15:15 2019/11/22-08:15:30 2019/11/22-08:15:45 2019/11/22-08:16:00 2019/11/22-08:16:15 2019/11/22-08:16:30 2019/11/22-08:16:45 2019/11/22-08:17:00 2019/11/22-08:17:15 2019/11/22-08:17:30 2019/11/22-08:17:45 2019/11/22-08:18:00 2019/11/22-08:18:15 2019/11/22-08:18:30 2019/11/22-08:18:45 2019/11/22-08:19:00 2019/11/22-08:19:15 2019/11/22-08:19:30 2019/11/22-08:19:45 2019/11/22-08:20:00 2019/11/22-08:20:15 2019/11/22-08:20:30 2019/11/22-08:20:45 103 103 103 103 5 103 2019/11/22-08:21:00 2019/11/22-08:21:15 2019/11/22-08:21:30 2019/11/22-08:21:45 2019/11/22-08:22:00 2019/11/22-08:22:15 2019/11/22-08:22:30 2019/11/22-08:22:45 2019/11/22-08:23:00 2019/11/22-08:23:15 2019/11/22-08:23:30 2019/11/22-08:23:45 2019/11/22-08:24:00 2019/11/22-08:24:15 2019/11/22-08:24:30 2019/11/22-08:24:45 2019/11/22-08:25:00 2019/11/22-08:25:15 2019/11/22-08:25:30 2019/11/22-08:25:45 2019/11/22-08:26:00 2019/11/22-08:26:15 2019/11/22-08:26:30 2019/11/22-08:26:45 2019/11/22-08:27:00 2019/11/22-08:27:15 2019/11/22-08:27:30 2019/11/22-08:27:45 2019/11/22-08:28:00 2019/11/22-08:28:15 2019/11/22-08:28:30 103 103 103 103 319 103 2019/11/22-08:28:45 2019/11/22-08:29:00 2019/11/22-08:29:15 2019/11/22-08:29:30 2019/11/22-08:29:45 2019/11/22-08:30:00 2019/11/22-08:30:15 2019/11/22-08:30:30 2019/11/22-08:30:45 2019/11/22-08:31:00 2019/11/22-08:31:15 2019/11/22-08:31:30 2019/11/22-08:31:45 2019/11/22-08:32:00 2019/11/22-08:32:15 2019/11/22-08:32:30 2019/11/22-08:32:45 2019/11/22-08:33:00 2019/11/22-08:33:15 2019/11/22-08:33:30 2019/11/22-08:33:45 2019/11/22-08:34:00 2019/11/22-08:34:15 2019/11/22-08:34:30 2019/11/22-08:34:45 2019/11/22-08:35:00 2019/11/22-08:35:15 2019/11/22-08:35:30 2019/11/22-08:35:45 2019/11/22-08:36:00 2019/11/22-08:36:15 2019/11/22-08:36:30 2019/11/22-08:36:45 2019/11/22-08:37:00 2019/11/22-08:37:15 2019/11/22-08:37:30 2019/11/22-08:37:45 2019/11/22-08:38:00 2019/11/22-08:38:15 2019/11/22-08:38:30 2019/11/22-08:38:45 2019/11/22-08:39:00 2019/11/22-08:39:15 2019/11/22-08:39:30 2019/11/22-08:39:45 2019/11/22-08:40:00 2019/11/22-08:40:15 2019/11/22-08:40:30 2019/11/22-08:40:45 2019/11/22-08:41:00 2019/11/22-08:41:15 2019/11/22-08:41:30 2019/11/22-08:41:45 2019/11/22-08:42:00 2019/11/22-08:42:15 2019/11/22-08:42:30 2019/11/22-08:42:45 2019/11/22-08:43:00 2019/11/22-08:43:15 2019/11/22-08:43:30 2019/11/22-08:43:45 2019/11/22-08:44:00 2019/11/22-08:44:15 2019/11/22-08:44:30 2019/11/22-08:44:45 2019/11/22-08:45:00 2019/11/22-08:45:15 2019/11/22-08:45:30 2019/11/22-08:45:45 2019/11/22-08:46:00 2019/11/22-08:46:15 2019/11/22-08:46:30 2019/11/22-08:46:45 2019/11/22-08:47:00 2019/11/22-08:47:15 2019/11/22-08:47:30 2019/11/22-08:47:45 2019/11/22-08:48:00 2019/11/22-08:48:15 2019/11/22-08:48:30 2019/11/22-08:48:45 2019/11/22-08:49:00 2019/11/22-08:49:15 2019/11/22-08:49:30 2019/11/22-08:49:45 2019/11/22-08:50:00 2019/11/22-08:50:15 2019/11/22-08:50:30 2019/11/22-08:50:45 2019/11/22-08:51:00 2019/11/22-08:51:15 2019/11/22-08:51:30 2019/11/22-08:51:45 2019/11/22-08:52:00 104 104 104 104 20 104 2019/11/22-08:52:15 2019/11/22-08:52:30 2019/11/22-08:52:45 2019/11/22-08:53:00 2019/11/22-08:53:15 2019/11/22-08:53:30 2019/11/22-08:53:45 2019/11/22-08:54:00 2019/11/22-08:54:15 2019/11/22-08:54:30 2019/11/22-08:54:45 2019/11/22-08:55:00 2019/11/22-08:55:15 2019/11/22-08:55:30 2019/11/22-08:55:45 2019/11/22-08:56:00 2019/11/22-08:56:15 2019/11/22-08:56:30 2019/11/22-08:56:45 2019/11/22-08:57:00 2019/11/22-08:57:15 2019/11/22-08:57:30 2019/11/22-08:57:45 2019/11/22-08:58:00 2019/11/22-08:58:15 2019/11/22-08:58:30 2019/11/22-08:58:45 2019/11/22-08:59:00 2019/11/22-08:59:15 2019/11/22-08:59:30 2019/11/22-08:59:45 2019/11/22-09:00:00 2019/11/22-09:00:15 2019/11/22-09:00:30 2019/11/22-09:00:45 2019/11/22-09:01:00 2019/11/22-09:01:15 2019/11/22-09:01:30 2019/11/22-09:01:45 2019/11/22-09:02:00 2019/11/22-09:02:15 2019/11/22-09:02:30 2019/11/22-09:02:45 2019/11/22-09:03:00 2019/11/22-09:03:15 2019/11/22-09:03:30 2019/11/22-09:03:45 2019/11/22-09:04:00 2019/11/22-09:04:15 2019/11/22-09:04:30 2019/11/22-09:04:45 2019/11/22-09:05:00 2019/11/22-09:05:15 2019/11/22-09:05:30 2019/11/22-09:05:45 2019/11/22-09:06:00 2019/11/22-09:06:15 2019/11/22-09:06:30 2019/11/22-09:06:45 2019/11/22-09:07:00 2019/11/22-09:07:15 2019/11/22-09:07:30 2019/11/22-09:07:45 2019/11/22-09:08:00 2019/11/22-09:08:15 2019/11/22-09:08:30 2019/11/22-09:08:45 2019/11/22-09:09:00 2019/11/22-09:09:15 2019/11/22-09:09:30 2019/11/22-09:09:45 2019/11/22-09:10:00 2019/11/22-09:10:15 2019/11/22-09:10:30 2019/11/22-09:10:45 2019/11/22-09:11:00 2019/11/22-09:11:15 2019/11/22-09:11:30 2019/11/22-09:11:45 2019/11/22-09:12:00 2019/11/22-09:12:15 2019/11/22-09:12:30 2019/11/22-09:12:45 2019/11/22-09:13:00 2019/11/22-09:13:15 2019/11/22-09:13:30 2019/11/22-09:13:45 2019/11/22-09:14:00 2019/11/22-09:14:15 2019/11/22-09:14:30 2019/11/22-09:14:45 2019/11/22-09:15:00 2019/11/22-09:15:15 103.5 103.5 103.5 103.5 20 103.5 2019/11/22-09:15:30 2019/11/22-09:15:45 2019/11/22-09:16:00 2019/11/22-09:16:15 2019/11/22-09:16:30 2019/11/22-09:16:45 2019/11/22-09:17:00 2019/11/22-09:17:15 2019/11/22-09:17:30 2019/11/22-09:17:45 103.5 103.5 103 103 1000 103.5 2019/11/22-09:18:00 2019/11/22-09:18:15 2019/11/22-09:18:30 2019/11/22-09:18:45 2019/11/22-09:19:00 2019/11/22-09:19:15 2019/11/22-09:19:30 2019/11/22-09:19:45 2019/11/22-09:20:00 2019/11/22-09:20:15 2019/11/22-09:20:30 2019/11/22-09:20:45 2019/11/22-09:21:00 2019/11/22-09:21:15 2019/11/22-09:21:30 2019/11/22-09:21:45 2019/11/22-09:22:00 2019/11/22-09:22:15 2019/11/22-09:22:30 2019/11/22-09:22:45 2019/11/22-09:23:00 2019/11/22-09:23:15 2019/11/22-09:23:30 2019/11/22-09:23:45 2019/11/22-09:24:00 2019/11/22-09:24:15 2019/11/22-09:24:30 2019/11/22-09:24:45 2019/11/22-09:25:00 2019/11/22-09:25:15 2019/11/22-09:25:30 2019/11/22-09:25:45 2019/11/22-09:26:00 2019/11/22-09:26:15 2019/11/22-09:26:30 2019/11/22-09:26:45 2019/11/22-09:27:00 2019/11/22-09:27:15 2019/11/22-09:27:30 2019/11/22-09:27:45 2019/11/22-09:28:00 2019/11/22-09:28:15 2019/11/22-09:28:30 2019/11/22-09:28:45 2019/11/22-09:29:00 2019/11/22-09:29:15 2019/11/22-09:29:30 2019/11/22-09:29:45 2019/11/22-09:30:00 2019/11/22-09:30:15 2019/11/22-09:30:30 2019/11/22-09:30:45 2019/11/22-09:31:00 2019/11/22-09:31:15 2019/11/22-09:31:30 2019/11/22-09:31:45 2019/11/22-09:32:00 2019/11/22-09:32:15 2019/11/22-09:32:30 2019/11/22-09:32:45 2019/11/22-09:33:00 2019/11/22-09:33:15 2019/11/22-09:33:30 2019/11/22-09:33:45 2019/11/22-09:34:00 2019/11/22-09:34:15 2019/11/22-09:34:30 103 103 102.7 102.7 36 102.8 2019/11/22-09:34:45 2019/11/22-09:35:00 2019/11/22-09:35:15 2019/11/22-09:35:30 2019/11/22-09:35:45 2019/11/22-09:36:00 2019/11/22-09:36:15 2019/11/22-09:36:30 2019/11/22-09:36:45 2019/11/22-09:37:00 2019/11/22-09:37:15 2019/11/22-09:37:30 2019/11/22-09:37:45 2019/11/22-09:38:00 2019/11/22-09:38:15 2019/11/22-09:38:30 2019/11/22-09:38:45 2019/11/22-09:39:00 2019/11/22-09:39:15 2019/11/22-09:39:30 2019/11/22-09:39:45 2019/11/22-09:40:00 2019/11/22-09:40:15 2019/11/22-09:40:30 2019/11/22-09:40:45 2019/11/22-09:41:00 2019/11/22-09:41:15 2019/11/22-09:41:30 2019/11/22-09:41:45 2019/11/22-09:42:00 2019/11/22-09:42:15 2019/11/22-09:42:30 2019/11/22-09:42:45 2019/11/22-09:43:00 2019/11/22-09:43:15 2019/11/22-09:43:30 2019/11/22-09:43:45 2019/11/22-09:44:00 2019/11/22-09:44:15 2019/11/22-09:44:30 2019/11/22-09:44:45 2019/11/22-09:45:00 2019/11/22-09:45:15 2019/11/22-09:45:30 2019/11/22-09:45:45 2019/11/22-09:46:00 2019/11/22-09:46:15 2019/11/22-09:46:30 2019/11/22-09:46:45 2019/11/22-09:47:00 2019/11/22-09:47:15 2019/11/22-09:47:30 2019/11/22-09:47:45 2019/11/22-09:48:00 2019/11/22-09:48:15 2019/11/22-09:48:30 2019/11/22-09:48:45 2019/11/22-09:49:00 2019/11/22-09:49:15 2019/11/22-09:49:30 2019/11/22-09:49:45 2019/11/22-09:50:00 2019/11/22-09:50:15 2019/11/22-09:50:30 2019/11/22-09:50:45 2019/11/22-09:51:00 2019/11/22-09:51:15 2019/11/22-09:51:30 2019/11/22-09:51:45 2019/11/22-09:52:00 2019/11/22-09:52:15 2019/11/22-09:52:30 2019/11/22-09:52:45 2019/11/22-09:53:00 2019/11/22-09:53:15 2019/11/22-09:53:30 2019/11/22-09:53:45 2019/11/22-09:54:00 2019/11/22-09:54:15 2019/11/22-09:54:30 2019/11/22-09:54:45 2019/11/22-09:55:00 2019/11/22-09:55:15 2019/11/22-09:55:30 2019/11/22-09:55:45 2019/11/22-09:56:00 2019/11/22-09:56:15 2019/11/22-09:56:30 2019/11/22-09:56:45 2019/11/22-09:57:00 2019/11/22-09:57:15 2019/11/22-09:57:30 2019/11/22-09:57:45 2019/11/22-09:58:00 2019/11/22-09:58:15 2019/11/22-09:58:30 2019/11/22-09:58:45 2019/11/22-09:59:00 2019/11/22-09:59:15 2019/11/22-09:59:30 2019/11/22-09:59:45 2019/11/22-10:00:00 2019/11/22-10:00:15 2019/11/22-10:00:30 2019/11/22-10:00:45 104 104 104 104 757 104 2019/11/22-10:01:00 2019/11/22-10:01:15 2019/11/22-10:01:30 2019/11/22-10:01:45 2019/11/22-10:02:00 2019/11/22-10:02:15 2019/11/22-10:02:30 2019/11/22-10:02:45 2019/11/22-10:03:00 2019/11/22-10:03:15 2019/11/22-10:03:30 2019/11/22-10:03:45 2019/11/22-10:04:00 2019/11/22-10:04:15 2019/11/22-10:04:30 2019/11/22-10:04:45 2019/11/22-10:05:00 2019/11/22-10:05:15 2019/11/22-10:05:30 2019/11/22-10:05:45 2019/11/22-10:06:00 2019/11/22-10:06:15 2019/11/22-10:06:30 2019/11/22-10:06:45 2019/11/22-10:07:00 2019/11/22-10:07:15 2019/11/22-10:07:30 2019/11/22-10:07:45 2019/11/22-10:08:00 2019/11/22-10:08:15 2019/11/22-10:08:30 2019/11/22-10:08:45 2019/11/22-10:09:00 2019/11/22-10:09:15 2019/11/22-10:09:30 2019/11/22-10:09:45 2019/11/22-10:10:00 2019/11/22-10:10:15 2019/11/22-10:10:30 2019/11/22-10:10:45 2019/11/22-10:11:00 2019/11/22-10:11:15 2019/11/22-10:11:30 2019/11/22-10:11:45 2019/11/22-10:12:00 2019/11/22-10:12:15 2019/11/22-10:12:30 2019/11/22-10:12:45 2019/11/22-10:13:00 2019/11/22-10:13:15 2019/11/22-10:13:30 2019/11/22-10:13:45 2019/11/22-10:14:00 2019/11/22-10:14:15 2019/11/22-10:14:30 2019/11/22-10:14:45 2019/11/22-10:15:00 2019/11/22-10:15:15 2019/11/22-10:15:30 2019/11/22-10:15:45 2019/11/22-10:16:00 2019/11/22-10:16:15 2019/11/22-10:16:30 104.5 105.4 104.5 105.4 1000 104.8 2019/11/22-10:16:45 2019/11/22-10:17:00 2019/11/22-10:17:15 2019/11/22-10:17:30 2019/11/22-10:17:45 2019/11/22-10:18:00 2019/11/22-10:18:15 2019/11/22-10:18:30 2019/11/22-10:18:45 2019/11/22-10:19:00 2019/11/22-10:19:15 2019/11/22-10:19:30 2019/11/22-10:19:45 2019/11/22-10:20:00 2019/11/22-10:20:15 2019/11/22-10:20:30 2019/11/22-10:20:45 2019/11/22-10:21:00 2019/11/22-10:21:15 2019/11/22-10:21:30 2019/11/22-10:21:45 2019/11/22-10:22:00 2019/11/22-10:22:15 2019/11/22-10:22:30 2019/11/22-10:22:45 2019/11/22-10:23:00 2019/11/22-10:23:15 104.5 104.5 104.5 104.5 20 104.5 2019/11/22-10:23:30 2019/11/22-10:23:45 2019/11/22-10:24:00 2019/11/22-10:24:15 2019/11/22-10:24:30 2019/11/22-10:24:45 2019/11/22-10:25:00 2019/11/22-10:25:15 2019/11/22-10:25:30 2019/11/22-10:25:45 2019/11/22-10:26:00 2019/11/22-10:26:15 2019/11/22-10:26:30 2019/11/22-10:26:45 2019/11/22-10:27:00 2019/11/22-10:27:15 2019/11/22-10:27:30 2019/11/22-10:27:45 2019/11/22-10:28:00 2019/11/22-10:28:15 2019/11/22-10:28:30 2019/11/22-10:28:45 2019/11/22-10:29:00 2019/11/22-10:29:15 2019/11/22-10:29:30 2019/11/22-10:29:45 2019/11/22-10:30:00 2019/11/22-10:30:15 2019/11/22-10:30:30 2019/11/22-10:30:45 2019/11/22-10:31:00 2019/11/22-10:31:15 2019/11/22-10:31:30 2019/11/22-10:31:45 2019/11/22-10:32:00 2019/11/22-10:32:15 2019/11/22-10:32:30 2019/11/22-10:32:45 2019/11/22-10:33:00 2019/11/22-10:33:15 2019/11/22-10:33:30 2019/11/22-10:33:45 2019/11/22-10:34:00 2019/11/22-10:34:15 2019/11/22-10:34:30 2019/11/22-10:34:45 2019/11/22-10:35:00 2019/11/22-10:35:15 2019/11/22-10:35:30 2019/11/22-10:35:45 2019/11/22-10:36:00 2019/11/22-10:36:15 2019/11/22-10:36:30 2019/11/22-10:36:45 2019/11/22-10:37:00 104 104 104 104 41 104 2019/11/22-10:37:15 2019/11/22-10:37:30 2019/11/22-10:37:45 2019/11/22-10:38:00 2019/11/22-10:38:15 2019/11/22-10:38:30 2019/11/22-10:38:45 2019/11/22-10:39:00 2019/11/22-10:39:15 2019/11/22-10:39:30 2019/11/22-10:39:45 2019/11/22-10:40:00 2019/11/22-10:40:15 2019/11/22-10:40:30 2019/11/22-10:40:45 2019/11/22-10:41:00 2019/11/22-10:41:15 2019/11/22-10:41:30 2019/11/22-10:41:45 2019/11/22-10:42:00 2019/11/22-10:42:15 2019/11/22-10:42:30 2019/11/22-10:42:45 2019/11/22-10:43:00 2019/11/22-10:43:15 2019/11/22-10:43:30 2019/11/22-10:43:45 2019/11/22-10:44:00 2019/11/22-10:44:15 2019/11/22-10:44:30 2019/11/22-10:44:45 2019/11/22-10:45:00 2019/11/22-10:45:15 2019/11/22-10:45:30 2019/11/22-10:45:45 2019/11/22-10:46:00 2019/11/22-10:46:15 2019/11/22-10:46:30 2019/11/22-10:46:45 2019/11/22-10:47:00 2019/11/22-10:47:15 2019/11/22-10:47:30 2019/11/22-10:47:45 2019/11/22-10:48:00 2019/11/22-10:48:15 2019/11/22-10:48:30 2019/11/22-10:48:45 2019/11/22-10:49:00 2019/11/22-10:49:15 2019/11/22-10:49:30 2019/11/22-10:49:45 2019/11/22-10:50:00 2019/11/22-10:50:15 2019/11/22-10:50:30 2019/11/22-10:50:45 2019/11/22-10:51:00 2019/11/22-10:51:15 2019/11/22-10:51:30 2019/11/22-10:51:45 2019/11/22-10:52:00 2019/11/22-10:52:15 2019/11/22-10:52:30 2019/11/22-10:52:45 2019/11/22-10:53:00 2019/11/22-10:53:15 2019/11/22-10:53:30 2019/11/22-10:53:45 2019/11/22-10:54:00 2019/11/22-10:54:15 2019/11/22-10:54:30 2019/11/22-10:54:45 2019/11/22-10:55:00 2019/11/22-10:55:15 2019/11/22-10:55:30 2019/11/22-10:55:45 2019/11/22-10:56:00 2019/11/22-10:56:15 2019/11/22-10:56:30 2019/11/22-10:56:45 2019/11/22-10:57:00 2019/11/22-10:57:15 2019/11/22-10:57:30 2019/11/22-10:57:45 2019/11/22-10:58:00 2019/11/22-10:58:15 2019/11/22-10:58:30 2019/11/22-10:58:45 2019/11/22-10:59:00 2019/11/22-10:59:15 2019/11/22-10:59:30 2019/11/22-10:59:45 2019/11/22-11:00:00 2019/11/22-11:00:15 2019/11/22-11:00:30 2019/11/22-11:00:45 2019/11/22-11:01:00 2019/11/22-11:01:15 2019/11/22-11:01:30 2019/11/22-11:01:45 2019/11/22-11:02:00 2019/11/22-11:02:15 2019/11/22-11:02:30 2019/11/22-11:02:45 2019/11/22-11:03:00 2019/11/22-11:03:15 2019/11/22-11:03:30 2019/11/22-11:03:45 2019/11/22-11:04:00 2019/11/22-11:04:15 2019/11/22-11:04:30 2019/11/22-11:04:45 2019/11/22-11:05:00 2019/11/22-11:05:15 2019/11/22-11:05:30 2019/11/22-11:05:45 2019/11/22-11:06:00 2019/11/22-11:06:15 2019/11/22-11:06:30 2019/11/22-11:06:45 2019/11/22-11:07:00 2019/11/22-11:07:15 2019/11/22-11:07:30 2019/11/22-11:07:45 2019/11/22-11:08:00 2019/11/22-11:08:15 2019/11/22-11:08:30 2019/11/22-11:08:45 2019/11/22-11:09:00 2019/11/22-11:09:15 2019/11/22-11:09:30 2019/11/22-11:09:45 2019/11/22-11:10:00 2019/11/22-11:10:15 2019/11/22-11:10:30 2019/11/22-11:10:45 2019/11/22-11:11:00 2019/11/22-11:11:15 2019/11/22-11:11:30 2019/11/22-11:11:45 2019/11/22-11:12:00 2019/11/22-11:12:15 2019/11/22-11:12:30 2019/11/22-11:12:45 2019/11/22-11:13:00 2019/11/22-11:13:15 2019/11/22-11:13:30 2019/11/22-11:13:45 2019/11/22-11:14:00 2019/11/22-11:14:15 2019/11/22-11:14:30 2019/11/22-11:14:45 2019/11/22-11:15:00 2019/11/22-11:15:15 2019/11/22-11:15:30 2019/11/22-11:15:45 2019/11/22-11:16:00 2019/11/22-11:16:15 2019/11/22-11:16:30 2019/11/22-11:16:45 2019/11/22-11:17:00 2019/11/22-11:17:15 2019/11/22-11:17:30 2019/11/22-11:17:45 2019/11/22-11:18:00 2019/11/22-11:18:15 2019/11/22-11:18:30 2019/11/22-11:18:45 2019/11/22-11:19:00 2019/11/22-11:19:15 2019/11/22-11:19:30 2019/11/22-11:19:45 2019/11/22-11:20:00 2019/11/22-11:20:15 2019/11/22-11:20:30 2019/11/22-11:20:45 2019/11/22-11:21:00 2019/11/22-11:21:15 2019/11/22-11:21:30 2019/11/22-11:21:45 2019/11/22-11:22:00 2019/11/22-11:22:15 2019/11/22-11:22:30 2019/11/22-11:22:45 2019/11/22-11:23:00 2019/11/22-11:23:15 2019/11/22-11:23:30 2019/11/22-11:23:45 2019/11/22-11:24:00 2019/11/22-11:24:15 2019/11/22-11:24:30 2019/11/22-11:24:45 2019/11/22-11:25:00 2019/11/22-11:25:15 2019/11/22-11:25:30 2019/11/22-11:25:45 2019/11/22-11:26:00 2019/11/22-11:26:15 2019/11/22-11:26:30 2019/11/22-11:26:45 2019/11/22-11:27:00 2019/11/22-11:27:15 2019/11/22-11:27:30 2019/11/22-11:27:45 2019/11/22-11:28:00 2019/11/22-11:28:15 2019/11/22-11:28:30 2019/11/22-11:28:45 2019/11/22-11:29:00 2019/11/22-11:29:15 2019/11/22-11:29:30 2019/11/22-11:29:45 2019/11/22-11:30:00 2019/11/22-11:30:15 2019/11/22-11:30:30 2019/11/22-11:30:45 2019/11/22-11:31:00 2019/11/22-11:31:15 2019/11/22-11:31:30 2019/11/22-11:31:45 2019/11/22-11:32:00 2019/11/22-11:32:15 2019/11/22-11:32:30 2019/11/22-11:32:45 2019/11/22-11:33:00 2019/11/22-11:33:15 2019/11/22-11:33:30 2019/11/22-11:33:45 2019/11/22-11:34:00 2019/11/22-11:34:15 2019/11/22-11:34:30 2019/11/22-11:34:45 2019/11/22-11:35:00 2019/11/22-11:35:15 2019/11/22-11:35:30 2019/11/22-11:35:45 2019/11/22-11:36:00 2019/11/22-11:36:15 2019/11/22-11:36:30 2019/11/22-11:36:45 2019/11/22-11:37:00 2019/11/22-11:37:15 2019/11/22-11:37:30 2019/11/22-11:37:45 2019/11/22-11:38:00 2019/11/22-11:38:15 2019/11/22-11:38:30 2019/11/22-11:38:45 2019/11/22-11:39:00 2019/11/22-11:39:15 2019/11/22-11:39:30 2019/11/22-11:39:45 2019/11/22-11:40:00 2019/11/22-11:40:15 2019/11/22-11:40:30 2019/11/22-11:40:45 2019/11/22-11:41:00 2019/11/22-11:41:15 2019/11/22-11:41:30 2019/11/22-11:41:45 2019/11/22-11:42:00 2019/11/22-11:42:15 2019/11/22-11:42:30 2019/11/22-11:42:45 2019/11/22-11:43:00 2019/11/22-11:43:15 2019/11/22-11:43:30 2019/11/22-11:43:45 2019/11/22-11:44:00 2019/11/22-11:44:15 2019/11/22-11:44:30 2019/11/22-11:44:45 2019/11/22-11:45:00 2019/11/22-11:45:15 2019/11/22-11:45:30 2019/11/22-11:45:45 2019/11/22-11:46:00 2019/11/22-11:46:15 2019/11/22-11:46:30 2019/11/22-11:46:45 2019/11/22-11:47:00 2019/11/22-11:47:15 2019/11/22-11:47:30 2019/11/22-11:47:45 2019/11/22-11:48:00 2019/11/22-11:48:15 2019/11/22-11:48:30 2019/11/22-11:48:45 2019/11/22-11:49:00 2019/11/22-11:49:15 2019/11/22-11:49:30 2019/11/22-11:49:45 2019/11/22-11:50:00 2019/11/22-11:50:15 2019/11/22-11:50:30 2019/11/22-11:50:45 2019/11/22-11:51:00 2019/11/22-11:51:15 2019/11/22-11:51:30 2019/11/22-11:51:45 2019/11/22-11:52:00 2019/11/22-11:52:15 2019/11/22-11:52:30 2019/11/22-11:52:45 2019/11/22-11:53:00 2019/11/22-11:53:15 2019/11/22-11:53:30 2019/11/22-11:53:45 2019/11/22-11:54:00 2019/11/22-11:54:15 2019/11/22-11:54:30 2019/11/22-11:54:45 2019/11/22-11:55:00 2019/11/22-11:55:15 2019/11/22-11:55:30 2019/11/22-11:55:45 2019/11/22-11:56:00 2019/11/22-11:56:15 2019/11/22-11:56:30 2019/11/22-11:56:45 2019/11/22-11:57:00 2019/11/22-11:57:15 2019/11/22-11:57:30 2019/11/22-11:57:45 2019/11/22-11:58:00 2019/11/22-11:58:15 2019/11/22-11:58:30 2019/11/22-11:58:45 2019/11/22-11:59:00 2019/11/22-11:59:15 2019/11/22-11:59:30 2019/11/22-11:59:45 2019/11/22-12:00:00 2019/11/22-12:00:15 2019/11/22-12:00:30 2019/11/22-12:00:45 2019/11/22-12:01:00 2019/11/22-12:01:15 2019/11/22-12:01:30 2019/11/22-12:01:45 2019/11/22-12:02:00 2019/11/22-12:02:15 2019/11/22-12:02:30 2019/11/22-12:02:45 2019/11/22-12:03:00 2019/11/22-12:03:15 2019/11/22-12:03:30 2019/11/22-12:03:45 2019/11/22-12:04:00 2019/11/22-12:04:15 2019/11/22-12:04:30 2019/11/22-12:04:45 2019/11/22-12:05:00 2019/11/22-12:05:15 2019/11/22-12:05:30 2019/11/22-12:05:45 2019/11/22-12:06:00 2019/11/22-12:06:15 2019/11/22-12:06:30 2019/11/22-12:06:45 2019/11/22-12:07:00 2019/11/22-12:07:15 2019/11/22-12:07:30 2019/11/22-12:07:45 2019/11/22-12:08:00 2019/11/22-12:08:15 104.8 104.8 104.8 104.8 3 104.8 2019/11/22-12:08:30 2019/11/22-12:08:45 2019/11/22-12:09:00 2019/11/22-12:09:15 2019/11/22-12:09:30 2019/11/22-12:09:45 2019/11/22-12:10:00 2019/11/22-12:10:15 2019/11/22-12:10:30 2019/11/22-12:10:45 2019/11/22-12:11:00 2019/11/22-12:11:15 2019/11/22-12:11:30 2019/11/22-12:11:45 2019/11/22-12:12:00 2019/11/22-12:12:15 2019/11/22-12:12:30 2019/11/22-12:12:45 2019/11/22-12:13:00 2019/11/22-12:13:15 2019/11/22-12:13:30 2019/11/22-12:13:45 2019/11/22-12:14:00 2019/11/22-12:14:15 2019/11/22-12:14:30 2019/11/22-12:14:45 2019/11/22-12:15:00 2019/11/22-12:15:15 2019/11/22-12:15:30 2019/11/22-12:15:45 2019/11/22-12:16:00 2019/11/22-12:16:15 2019/11/22-12:16:30 2019/11/22-12:16:45 2019/11/22-12:17:00 2019/11/22-12:17:15 2019/11/22-12:17:30 2019/11/22-12:17:45 2019/11/22-12:18:00 2019/11/22-12:18:15 2019/11/22-12:18:30 2019/11/22-12:18:45 2019/11/22-12:19:00 2019/11/22-12:19:15 2019/11/22-12:19:30 2019/11/22-12:19:45 2019/11/22-12:20:00 2019/11/22-12:20:15 2019/11/22-12:20:30 2019/11/22-12:20:45 2019/11/22-12:21:00 2019/11/22-12:21:15 2019/11/22-12:21:30 2019/11/22-12:21:45 2019/11/22-12:22:00 2019/11/22-12:22:15 2019/11/22-12:22:30 2019/11/22-12:22:45 2019/11/22-12:23:00 2019/11/22-12:23:15 2019/11/22-12:23:30 2019/11/22-12:23:45 2019/11/22-12:24:00 2019/11/22-12:24:15 2019/11/22-12:24:30 2019/11/22-12:24:45 2019/11/22-12:25:00 2019/11/22-12:25:15 2019/11/22-12:25:30 2019/11/22-12:25:45 2019/11/22-12:26:00 2019/11/22-12:26:15 2019/11/22-12:26:30 2019/11/22-12:26:45 2019/11/22-12:27:00 2019/11/22-12:27:15 2019/11/22-12:27:30 2019/11/22-12:27:45 2019/11/22-12:28:00 2019/11/22-12:28:15 2019/11/22-12:28:30 2019/11/22-12:28:45 2019/11/22-12:29:00 2019/11/22-12:29:15 2019/11/22-12:29:30 2019/11/22-12:29:45 2019/11/22-12:30:00 2019/11/22-12:30:15 2019/11/22-12:30:30 2019/11/22-12:30:45 2019/11/22-12:31:00 2019/11/22-12:31:15 2019/11/22-12:31:30 2019/11/22-12:31:45 2019/11/22-12:32:00 2019/11/22-12:32:15 2019/11/22-12:32:30 104.1 104.1 104.1 104.1 180 104.1 2019/11/22-12:32:45 2019/11/22-12:33:00 2019/11/22-12:33:15 2019/11/22-12:33:30 2019/11/22-12:33:45 2019/11/22-12:34:00 2019/11/22-12:34:15 2019/11/22-12:34:30 2019/11/22-12:34:45 2019/11/22-12:35:00 2019/11/22-12:35:15 2019/11/22-12:35:30 2019/11/22-12:35:45 2019/11/22-12:36:00 2019/11/22-12:36:15 2019/11/22-12:36:30 2019/11/22-12:36:45 2019/11/22-12:37:00 2019/11/22-12:37:15 2019/11/22-12:37:30 2019/11/22-12:37:45 2019/11/22-12:38:00 2019/11/22-12:38:15 2019/11/22-12:38:30 2019/11/22-12:38:45 2019/11/22-12:39:00 2019/11/22-12:39:15 2019/11/22-12:39:30 2019/11/22-12:39:45 2019/11/22-12:40:00 2019/11/22-12:40:15 2019/11/22-12:40:30 2019/11/22-12:40:45 2019/11/22-12:41:00 2019/11/22-12:41:15 2019/11/22-12:41:30 2019/11/22-12:41:45 2019/11/22-12:42:00 2019/11/22-12:42:15 2019/11/22-12:42:30 2019/11/22-12:42:45 2019/11/22-12:43:00 2019/11/22-12:43:15 2019/11/22-12:43:30 2019/11/22-12:43:45 2019/11/22-12:44:00 2019/11/22-12:44:15 2019/11/22-12:44:30 2019/11/22-12:44:45 2019/11/22-12:45:00 2019/11/22-12:45:15 2019/11/22-12:45:30 2019/11/22-12:45:45 2019/11/22-12:46:00 2019/11/22-12:46:15 2019/11/22-12:46:30 2019/11/22-12:46:45 2019/11/22-12:47:00 2019/11/22-12:47:15 2019/11/22-12:47:30 2019/11/22-12:47:45 2019/11/22-12:48:00 2019/11/22-12:48:15 2019/11/22-12:48:30 2019/11/22-12:48:45 2019/11/22-12:49:00 2019/11/22-12:49:15 2019/11/22-12:49:30 2019/11/22-12:49:45 2019/11/22-12:50:00 104 104 104 104 68 104 2019/11/22-12:50:15 2019/11/22-12:50:30 103.8 103.8 103.8 103.8 22 103.8 2019/11/22-12:50:45 2019/11/22-12:51:00 103.8 103.8 103.8 103.8 1 103.8 2019/11/22-12:51:15 2019/11/22-12:51:30 2019/11/22-12:51:45 2019/11/22-12:52:00 2019/11/22-12:52:15 2019/11/22-12:52:30 2019/11/22-12:52:45 2019/11/22-12:53:00 2019/11/22-12:53:15 2019/11/22-12:53:30 2019/11/22-12:53:45 103.8 103.8 103.8 103.8 2 103.8 2019/11/22-12:54:00 2019/11/22-12:54:15 2019/11/22-12:54:30 2019/11/22-12:54:45 2019/11/22-12:55:00 2019/11/22-12:55:15 2019/11/22-12:55:30 2019/11/22-12:55:45 2019/11/22-12:56:00 2019/11/22-12:56:15 2019/11/22-12:56:30 2019/11/22-12:56:45 2019/11/22-12:57:00 2019/11/22-12:57:15 2019/11/22-12:57:30 2019/11/22-12:57:45 2019/11/22-12:58:00 2019/11/22-12:58:15 2019/11/22-12:58:30 2019/11/22-12:58:45 2019/11/22-12:59:00 2019/11/22-12:59:15 2019/11/22-12:59:30 2019/11/22-12:59:45 103.8 103.8 103.8 103.8 16 103.8 2019/11/22-13:00:00 2019/11/22-13:00:15 103.6 103.6 103.6 103.6 321 103.6 2019/11/22-13:00:30 2019/11/22-13:00:45 2019/11/22-13:01:00 2019/11/22-13:01:15 2019/11/22-13:01:30 2019/11/22-13:01:45 103.6 103.6 103.6 103.6 1000 103.6 2019/11/22-13:02:00 2019/11/22-13:02:15 2019/11/22-13:02:30 2019/11/22-13:02:45 2019/11/22-13:03:00 2019/11/22-13:03:15 2019/11/22-13:03:30 2019/11/22-13:03:45 2019/11/22-13:04:00 2019/11/22-13:04:15 2019/11/22-13:04:30 103.6 103.6 103.6 103.6 29 103.6 2019/11/22-13:04:45 2019/11/22-13:05:00 2019/11/22-13:05:15 2019/11/22-13:05:30 2019/11/22-13:05:45 2019/11/22-13:06:00 2019/11/22-13:06:15 2019/11/22-13:06:30 2019/11/22-13:06:45 2019/11/22-13:07:00 2019/11/22-13:07:15 2019/11/22-13:07:30 2019/11/22-13:07:45 2019/11/22-13:08:00 2019/11/22-13:08:15 2019/11/22-13:08:30 2019/11/22-13:08:45 2019/11/22-13:09:00 2019/11/22-13:09:15 2019/11/22-13:09:30 2019/11/22-13:09:45 2019/11/22-13:10:00 2019/11/22-13:10:15 103.6 103.6 103.6 103.6 99 103.6 2019/11/22-13:10:30 103.6 103.6 103.6 103.6 100 103.6 2019/11/22-13:10:45 103.6 103.6 103.5 103.5 100 103.5 2019/11/22-13:11:00 103.5 103.5 103.5 103.5 2 103.5 2019/11/22-13:11:15 2019/11/22-13:11:30 2019/11/22-13:11:45 2019/11/22-13:12:00 2019/11/22-13:12:15 2019/11/22-13:12:30 2019/11/22-13:12:45 2019/11/22-13:13:00 2019/11/22-13:13:15 2019/11/22-13:13:30 2019/11/22-13:13:45 2019/11/22-13:14:00 2019/11/22-13:14:15 2019/11/22-13:14:30 2019/11/22-13:14:45 2019/11/22-13:15:00 2019/11/22-13:15:15 2019/11/22-13:15:30 2019/11/22-13:15:45 2019/11/22-13:16:00 2019/11/22-13:16:15 2019/11/22-13:16:30 2019/11/22-13:16:45 2019/11/22-13:17:00 2019/11/22-13:17:15 2019/11/22-13:17:30 2019/11/22-13:17:45 2019/11/22-13:18:00 2019/11/22-13:18:15 2019/11/22-13:18:30 2019/11/22-13:18:45 2019/11/22-13:19:00 2019/11/22-13:19:15 2019/11/22-13:19:30 2019/11/22-13:19:45 2019/11/22-13:20:00 2019/11/22-13:20:15 2019/11/22-13:20:30 2019/11/22-13:20:45 2019/11/22-13:21:00 2019/11/22-13:21:15 2019/11/22-13:21:30 2019/11/22-13:21:45 2019/11/22-13:22:00 2019/11/22-13:22:15 2019/11/22-13:22:30 2019/11/22-13:22:45 2019/11/22-13:23:00 2019/11/22-13:23:15 2019/11/22-13:23:30 2019/11/22-13:23:45 2019/11/22-13:24:00 2019/11/22-13:24:15 2019/11/22-13:24:30 2019/11/22-13:24:45 2019/11/22-13:25:00 2019/11/22-13:25:15 2019/11/22-13:25:30 2019/11/22-13:25:45 2019/11/22-13:26:00 2019/11/22-13:26:15 2019/11/22-13:26:30 2019/11/22-13:26:45 2019/11/22-13:27:00 2019/11/22-13:27:15 2019/11/22-13:27:30 2019/11/22-13:27:45 2019/11/22-13:28:00 2019/11/22-13:28:15 2019/11/22-13:28:30 2019/11/22-13:28:45 2019/11/22-13:29:00 2019/11/22-13:29:15 2019/11/22-13:29:30 2019/11/22-13:29:45 2019/11/22-13:30:00 2019/11/22-13:30:15 2019/11/22-13:30:30 2019/11/22-13:30:45 2019/11/22-13:31:00 2019/11/22-13:31:15 2019/11/22-13:31:30 2019/11/22-13:31:45 2019/11/22-13:32:00 2019/11/22-13:32:15 2019/11/22-13:32:30 2019/11/22-13:32:45 2019/11/22-13:33:00 2019/11/22-13:33:15 2019/11/22-13:33:30 2019/11/22-13:33:45 2019/11/22-13:34:00 2019/11/22-13:34:15 2019/11/22-13:34:30 2019/11/22-13:34:45 2019/11/22-13:35:00 2019/11/22-13:35:15 2019/11/22-13:35:30 2019/11/22-13:35:45 2019/11/22-13:36:00 2019/11/22-13:36:15 2019/11/22-13:36:30 2019/11/22-13:36:45 2019/11/22-13:37:00 2019/11/22-13:37:15 2019/11/22-13:37:30 2019/11/22-13:37:45 2019/11/22-13:38:00 2019/11/22-13:38:15 2019/11/22-13:38:30 2019/11/22-13:38:45 2019/11/22-13:39:00 2019/11/22-13:39:15 2019/11/22-13:39:30 2019/11/22-13:39:45 2019/11/22-13:40:00 2019/11/22-13:40:15 2019/11/22-13:40:30 2019/11/22-13:40:45 2019/11/22-13:41:00 2019/11/22-13:41:15 2019/11/22-13:41:30 2019/11/22-13:41:45 2019/11/22-13:42:00 2019/11/22-13:42:15 2019/11/22-13:42:30 2019/11/22-13:42:45 2019/11/22-13:43:00 2019/11/22-13:43:15 2019/11/22-13:43:30 103.9 103.9 103.9 103.9 1 103.9 2019/11/22-13:43:45 2019/11/22-13:44:00 2019/11/22-13:44:15 2019/11/22-13:44:30 2019/11/22-13:44:45 2019/11/22-13:45:00 2019/11/22-13:45:15 2019/11/22-13:45:30 2019/11/22-13:45:45 2019/11/22-13:46:00 2019/11/22-13:46:15 2019/11/22-13:46:30 2019/11/22-13:46:45 2019/11/22-13:47:00 2019/11/22-13:47:15 2019/11/22-13:47:30 2019/11/22-13:47:45 2019/11/22-13:48:00 2019/11/22-13:48:15 2019/11/22-13:48:30 2019/11/22-13:48:45 2019/11/22-13:49:00 2019/11/22-13:49:15 2019/11/22-13:49:30 2019/11/22-13:49:45 2019/11/22-13:50:00 2019/11/22-13:50:15 2019/11/22-13:50:30 2019/11/22-13:50:45 2019/11/22-13:51:00 2019/11/22-13:51:15 2019/11/22-13:51:30 2019/11/22-13:51:45 2019/11/22-13:52:00 2019/11/22-13:52:15 2019/11/22-13:52:30 2019/11/22-13:52:45 2019/11/22-13:53:00 2019/11/22-13:53:15 2019/11/22-13:53:30 2019/11/22-13:53:45 2019/11/22-13:54:00 2019/11/22-13:54:15 2019/11/22-13:54:30 2019/11/22-13:54:45 2019/11/22-13:55:00 2019/11/22-13:55:15 2019/11/22-13:55:30 2019/11/22-13:55:45 2019/11/22-13:56:00 2019/11/22-13:56:15 2019/11/22-13:56:30 2019/11/22-13:56:45 103 103 103 103 891 103 2019/11/22-13:57:00 2019/11/22-13:57:15 2019/11/22-13:57:30 2019/11/22-13:57:45 2019/11/22-13:58:00 2019/11/22-13:58:15 2019/11/22-13:58:30 2019/11/22-13:58:45 2019/11/22-13:59:00 2019/11/22-13:59:15 2019/11/22-13:59:30 2019/11/22-13:59:45 2019/11/22-14:00:00 2019/11/22-14:00:15 2019/11/22-14:00:30 2019/11/22-14:00:45 2019/11/22-14:01:00 2019/11/22-14:01:15 2019/11/22-14:01:30 2019/11/22-14:01:45 2019/11/22-14:02:00 2019/11/22-14:02:15 2019/11/22-14:02:30 2019/11/22-14:02:45 2019/11/22-14:03:00 2019/11/22-14:03:15 2019/11/22-14:03:30 2019/11/22-14:03:45 2019/11/22-14:04:00 2019/11/22-14:04:15 2019/11/22-14:04:30 2019/11/22-14:04:45 2019/11/22-14:05:00 2019/11/22-14:05:15 2019/11/22-14:05:30 2019/11/22-14:05:45 2019/11/22-14:06:00 2019/11/22-14:06:15 2019/11/22-14:06:30 2019/11/22-14:06:45 2019/11/22-14:07:00 2019/11/22-14:07:15 2019/11/22-14:07:30 2019/11/22-14:07:45 2019/11/22-14:08:00 2019/11/22-14:08:15 2019/11/22-14:08:30 2019/11/22-14:08:45 2019/11/22-14:09:00 2019/11/22-14:09:15 2019/11/22-14:09:30 2019/11/22-14:09:45 2019/11/22-14:10:00 2019/11/22-14:10:15 2019/11/22-14:10:30 2019/11/22-14:10:45 2019/11/22-14:11:00 2019/11/22-14:11:15 2019/11/22-14:11:30 2019/11/22-14:11:45 2019/11/22-14:12:00 2019/11/22-14:12:15 2019/11/22-14:12:30 2019/11/22-14:12:45 2019/11/22-14:13:00 2019/11/22-14:13:15 2019/11/22-14:13:30 2019/11/22-14:13:45 2019/11/22-14:14:00 2019/11/22-14:14:15 2019/11/22-14:14:30 2019/11/22-14:14:45 2019/11/22-14:15:00 2019/11/22-14:15:15 2019/11/22-14:15:30 2019/11/22-14:15:45 2019/11/22-14:16:00 2019/11/22-14:16:15 2019/11/22-14:16:30 103.5 103.5 103.5 103.5 1 103.5 2019/11/22-14:16:45 103.5 103.5 103.5 103.5 3 103.5 2019/11/22-14:17:00 2019/11/22-14:17:15 2019/11/22-14:17:30 2019/11/22-14:17:45 2019/11/22-14:18:00 2019/11/22-14:18:15 2019/11/22-14:18:30 2019/11/22-14:18:45 2019/11/22-14:19:00 2019/11/22-14:19:15 2019/11/22-14:19:30 2019/11/22-14:19:45 2019/11/22-14:20:00 2019/11/22-14:20:15 2019/11/22-14:20:30 2019/11/22-14:20:45 2019/11/22-14:21:00 2019/11/22-14:21:15 2019/11/22-14:21:30 2019/11/22-14:21:45 2019/11/22-14:22:00 2019/11/22-14:22:15 2019/11/22-14:22:30 2019/11/22-14:22:45 2019/11/22-14:23:00 2019/11/22-14:23:15 2019/11/22-14:23:30 2019/11/22-14:23:45 2019/11/22-14:24:00 2019/11/22-14:24:15 2019/11/22-14:24:30 2019/11/22-14:24:45 2019/11/22-14:25:00 2019/11/22-14:25:15 2019/11/22-14:25:30 2019/11/22-14:25:45 2019/11/22-14:26:00 2019/11/22-14:26:15 2019/11/22-14:26:30 2019/11/22-14:26:45 2019/11/22-14:27:00 2019/11/22-14:27:15 2019/11/22-14:27:30 2019/11/22-14:27:45 2019/11/22-14:28:00 2019/11/22-14:28:15 2019/11/22-14:28:30 2019/11/22-14:28:45 2019/11/22-14:29:00 2019/11/22-14:29:15 2019/11/22-14:29:30 2019/11/22-14:29:45 2019/11/22-14:30:00 2019/11/22-14:30:15 2019/11/22-14:30:30 2019/11/22-14:30:45 2019/11/22-14:31:00 2019/11/22-14:31:15 2019/11/22-14:31:30 2019/11/22-14:31:45 2019/11/22-14:32:00 2019/11/22-14:32:15 2019/11/22-14:32:30 2019/11/22-14:32:45 2019/11/22-14:33:00 2019/11/22-14:33:15 2019/11/22-14:33:30 2019/11/22-14:33:45 2019/11/22-14:34:00 2019/11/22-14:34:15 2019/11/22-14:34:30 2019/11/22-14:34:45 2019/11/22-14:35:00 103.1 103.1 103 103 640 103 2019/11/22-14:35:15 2019/11/22-14:35:30 2019/11/22-14:35:45 2019/11/22-14:36:00 2019/11/22-14:36:15 2019/11/22-14:36:30 2019/11/22-14:36:45 2019/11/22-14:37:00 2019/11/22-14:37:15 2019/11/22-14:37:30 2019/11/22-14:37:45 2019/11/22-14:38:00 2019/11/22-14:38:15 2019/11/22-14:38:30 2019/11/22-14:38:45 2019/11/22-14:39:00 2019/11/22-14:39:15 2019/11/22-14:39:30 2019/11/22-14:39:45 2019/11/22-14:40:00 2019/11/22-14:40:15 2019/11/22-14:40:30 2019/11/22-14:40:45 2019/11/22-14:41:00 2019/11/22-14:41:15 2019/11/22-14:41:30 2019/11/22-14:41:45 2019/11/22-14:42:00 2019/11/22-14:42:15 2019/11/22-14:42:30 2019/11/22-14:42:45 2019/11/22-14:43:00 2019/11/22-14:43:15 2019/11/22-14:43:30 2019/11/22-14:43:45 2019/11/22-14:44:00 2019/11/22-14:44:15 2019/11/22-14:44:30 2019/11/22-14:44:45 2019/11/22-14:45:00 2019/11/22-14:45:15 2019/11/22-14:45:30 2019/11/22-14:45:45 2019/11/22-14:46:00 2019/11/22-14:46:15 2019/11/22-14:46:30 2019/11/22-14:46:45 2019/11/22-14:47:00 2019/11/22-14:47:15 2019/11/22-14:47:30 2019/11/22-14:47:45 2019/11/22-14:48:00 2019/11/22-14:48:15 2019/11/22-14:48:30 2019/11/22-14:48:45 2019/11/22-14:49:00 2019/11/22-14:49:15 2019/11/22-14:49:30 2019/11/22-14:49:45 2019/11/22-14:50:00 2019/11/22-14:50:15 2019/11/22-14:50:30 2019/11/22-14:50:45 2019/11/22-14:51:00 2019/11/22-14:51:15 2019/11/22-14:51:30 2019/11/22-14:51:45 2019/11/22-14:52:00 2019/11/22-14:52:15 2019/11/22-14:52:30 2019/11/22-14:52:45 2019/11/22-14:53:00 2019/11/22-14:53:15 2019/11/22-14:53:30 2019/11/22-14:53:45 2019/11/22-14:54:00 2019/11/22-14:54:15 2019/11/22-14:54:30 2019/11/22-14:54:45 2019/11/22-14:55:00 2019/11/22-14:55:15 2019/11/22-14:55:30 2019/11/22-14:55:45 2019/11/22-14:56:00 2019/11/22-14:56:15 2019/11/22-14:56:30 2019/11/22-14:56:45 2019/11/22-14:57:00 2019/11/22-14:57:15 2019/11/22-14:57:30 2019/11/22-14:57:45 2019/11/22-14:58:00 2019/11/22-14:58:15 2019/11/22-14:58:30 2019/11/22-14:58:45 2019/11/22-14:59:00 2019/11/22-14:59:15 2019/11/22-14:59:30 2019/11/22-14:59:45 2019/11/22-15:00:00 2019/11/22-15:00:15 2019/11/22-15:00:30 2019/11/22-15:00:45 2019/11/22-15:01:00 2019/11/22-15:01:15 2019/11/22-15:01:30 2019/11/22-15:01:45 2019/11/22-15:02:00 2019/11/22-15:02:15 2019/11/22-15:02:30 2019/11/22-15:02:45 2019/11/22-15:03:00 2019/11/22-15:03:15 2019/11/22-15:03:30 2019/11/22-15:03:45 2019/11/22-15:04:00 2019/11/22-15:04:15 2019/11/22-15:04:30 2019/11/22-15:04:45 2019/11/22-15:05:00 2019/11/22-15:05:15 2019/11/22-15:05:30 2019/11/22-15:05:45 2019/11/22-15:06:00 2019/11/22-15:06:15 2019/11/22-15:06:30 2019/11/22-15:06:45 2019/11/22-15:07:00 2019/11/22-15:07:15 2019/11/22-15:07:30 2019/11/22-15:07:45 2019/11/22-15:08:00 2019/11/22-15:08:15 2019/11/22-15:08:30 2019/11/22-15:08:45 2019/11/22-15:09:00 2019/11/22-15:09:15 2019/11/22-15:09:30 2019/11/22-15:09:45 2019/11/22-15:10:00 2019/11/22-15:10:15 2019/11/22-15:10:30 2019/11/22-15:10:45 2019/11/22-15:11:00 2019/11/22-15:11:15 2019/11/22-15:11:30 2019/11/22-15:11:45 103 103 103 103 1000 103 2019/11/22-15:12:00 2019/11/22-15:12:15 2019/11/22-15:12:30 2019/11/22-15:12:45 2019/11/22-15:13:00 2019/11/22-15:13:15 2019/11/22-15:13:30 2019/11/22-15:13:45 2019/11/22-15:14:00 2019/11/22-15:14:15 2019/11/22-15:14:30 2019/11/22-15:14:45 2019/11/22-15:15:00 2019/11/22-15:15:15 2019/11/22-15:15:30 2019/11/22-15:15:45 2019/11/22-15:16:00 2019/11/22-15:16:15 2019/11/22-15:16:30 2019/11/22-15:16:45 2019/11/22-15:17:00 2019/11/22-15:17:15 2019/11/22-15:17:30 2019/11/22-15:17:45 2019/11/22-15:18:00 2019/11/22-15:18:15 2019/11/22-15:18:30 2019/11/22-15:18:45 2019/11/22-15:19:00 2019/11/22-15:19:15 2019/11/22-15:19:30 2019/11/22-15:19:45 2019/11/22-15:20:00 2019/11/22-15:20:15 2019/11/22-15:20:30 2019/11/22-15:20:45 2019/11/22-15:21:00 2019/11/22-15:21:15 2019/11/22-15:21:30 2019/11/22-15:21:45 2019/11/22-15:22:00 2019/11/22-15:22:15 2019/11/22-15:22:30 2019/11/22-15:22:45 2019/11/22-15:23:00 2019/11/22-15:23:15 2019/11/22-15:23:30 2019/11/22-15:23:45 2019/11/22-15:24:00 2019/11/22-15:24:15 2019/11/22-15:24:30 2019/11/22-15:24:45 2019/11/22-15:25:00 2019/11/22-15:25:15 2019/11/22-15:25:30 2019/11/22-15:25:45 2019/11/22-15:26:00 2019/11/22-15:26:15 2019/11/22-15:26:30 2019/11/22-15:26:45 2019/11/22-15:27:00 2019/11/22-15:27:15 2019/11/22-15:27:30 2019/11/22-15:27:45 2019/11/22-15:28:00 2019/11/22-15:28:15 2019/11/22-15:28:30 2019/11/22-15:28:45 2019/11/22-15:29:00 2019/11/22-15:29:15 2019/11/22-15:29:30 2019/11/22-15:29:45 2019/11/22-15:30:00 2019/11/22-15:30:15 2019/11/22-15:30:30 2019/11/22-15:30:45 2019/11/22-15:31:00 2019/11/22-15:31:15 2019/11/22-15:31:30 2019/11/22-15:31:45 2019/11/22-15:32:00 2019/11/22-15:32:15 2019/11/22-15:32:30 2019/11/22-15:32:45 2019/11/22-15:33:00 2019/11/22-15:33:15 2019/11/22-15:33:30 2019/11/22-15:33:45 2019/11/22-15:34:00 2019/11/22-15:34:15 2019/11/22-15:34:30 2019/11/22-15:34:45 103 103 103 103 462 103 2019/11/22-15:35:00 2019/11/22-15:35:15 2019/11/22-15:35:30 2019/11/22-15:35:45 103 103 102.9 102.9 87 102.9 2019/11/22-15:36:00 2019/11/22-15:36:15 2019/11/22-15:36:30 2019/11/22-15:36:45 2019/11/22-15:37:00 2019/11/22-15:37:15 2019/11/22-15:37:30 2019/11/22-15:37:45 2019/11/22-15:38:00 2019/11/22-15:38:15 2019/11/22-15:38:30 2019/11/22-15:38:45 2019/11/22-15:39:00 2019/11/22-15:39:15 2019/11/22-15:39:30 2019/11/22-15:39:45 2019/11/22-15:40:00 2019/11/22-15:40:15 2019/11/22-15:40:30 2019/11/22-15:40:45 2019/11/22-15:41:00 2019/11/22-15:41:15 2019/11/22-15:41:30 2019/11/22-15:41:45 2019/11/22-15:42:00 102.7 102.7 102.7 102.7 7 102.7 2019/11/22-15:42:15 2019/11/22-15:42:30 2019/11/22-15:42:45 2019/11/22-15:43:00 2019/11/22-15:43:15 2019/11/22-15:43:30 2019/11/22-15:43:45 2019/11/22-15:44:00 2019/11/22-15:44:15 2019/11/22-15:44:30 2019/11/22-15:44:45 2019/11/22-15:45:00 2019/11/22-15:45:15 2019/11/22-15:45:30 2019/11/22-15:45:45 2019/11/22-15:46:00 2019/11/22-15:46:15 2019/11/22-15:46:30 2019/11/22-15:46:45 2019/11/22-15:47:00 2019/11/22-15:47:15 2019/11/22-15:47:30 2019/11/22-15:47:45 2019/11/22-15:48:00 2019/11/22-15:48:15 102.8 102.8 102.7 102.7 162 102.7 2019/11/22-15:48:30 102.7 102.7 102.5 102.5 1000 102.7 2019/11/22-15:48:45 2019/11/22-15:49:00 2019/11/22-15:49:15 102.5 102.5 102.5 102.5 130 102.5 2019/11/22-15:49:30 102.5 102.5 102.5 102.5 183 102.5 2019/11/22-15:49:45 2019/11/22-15:50:00 2019/11/22-15:50:15 2019/11/22-15:50:30 2019/11/22-15:50:45 2019/11/22-15:51:00 2019/11/22-15:51:15 102.5 102.5 102.3 102.3 3000 102.3 2019/11/22-15:51:30 2019/11/22-15:51:45 2019/11/22-15:52:00 2019/11/22-15:52:15 2019/11/22-15:52:30 2019/11/22-15:52:45 2019/11/22-15:53:00 2019/11/22-15:53:15 2019/11/22-15:53:30 2019/11/22-15:53:45 2019/11/22-15:54:00 2019/11/22-15:54:15 2019/11/22-15:54:30 2019/11/22-15:54:45 2019/11/22-15:55:00 2019/11/22-15:55:15 2019/11/22-15:55:30 2019/11/22-15:55:45 2019/11/22-15:56:00 2019/11/22-15:56:15 2019/11/22-15:56:30 2019/11/22-15:56:45 2019/11/22-15:57:00 2019/11/22-15:57:15 2019/11/22-15:57:30 2019/11/22-15:57:45 2019/11/22-15:58:00 2019/11/22-15:58:15 2019/11/22-15:58:30 2019/11/22-15:58:45 2019/11/22-15:59:00 2019/11/22-15:59:15 2019/11/22-15:59:30 2019/11/22-15:59:45 2019/11/22-16:00:00 2019/11/22-16:00:15 2019/11/22-16:00:30 2019/11/22-16:00:45 2019/11/22-16:01:00 2019/11/22-16:01:15 2019/11/22-16:01:30 2019/11/22-16:01:45 2019/11/22-16:02:00 2019/11/22-16:02:15 2019/11/22-16:02:30 2019/11/22-16:02:45 2019/11/22-16:03:00 2019/11/22-16:03:15 2019/11/22-16:03:30 2019/11/22-16:03:45 2019/11/22-16:04:00 2019/11/22-16:04:15 2019/11/22-16:04:30 2019/11/22-16:04:45 2019/11/22-16:05:00 2019/11/22-16:05:15 2019/11/22-16:05:30 2019/11/22-16:05:45 2019/11/22-16:06:00 2019/11/22-16:06:15 2019/11/22-16:06:30 2019/11/22-16:06:45 2019/11/22-16:07:00 2019/11/22-16:07:15 2019/11/22-16:07:30 2019/11/22-16:07:45 2019/11/22-16:08:00 2019/11/22-16:08:15 2019/11/22-16:08:30 2019/11/22-16:08:45 2019/11/22-16:09:00 2019/11/22-16:09:15 2019/11/22-16:09:30 2019/11/22-16:09:45 2019/11/22-16:10:00 2019/11/22-16:10:15 2019/11/22-16:10:30 2019/11/22-16:10:45 2019/11/22-16:11:00 2019/11/22-16:11:15 2019/11/22-16:11:30 2019/11/22-16:11:45 2019/11/22-16:12:00 2019/11/22-16:12:15 2019/11/22-16:12:30 2019/11/22-16:12:45 2019/11/22-16:13:00 2019/11/22-16:13:15 2019/11/22-16:13:30 2019/11/22-16:13:45 2019/11/22-16:14:00 2019/11/22-16:14:15 2019/11/22-16:14:30 2019/11/22-16:14:45 2019/11/22-16:15:00 2019/11/22-16:15:15 2019/11/22-16:15:30 2019/11/22-16:15:45 2019/11/22-16:16:00 2019/11/22-16:16:15 2019/11/22-16:16:30 2019/11/22-16:16:45 2019/11/22-16:17:00 2019/11/22-16:17:15 2019/11/22-16:17:30 2019/11/22-16:17:45 2019/11/22-16:18:00 2019/11/22-16:18:15 2019/11/22-16:18:30 2019/11/22-16:18:45 2019/11/22-16:19:00 2019/11/22-16:19:15 2019/11/22-16:19:30 2019/11/22-16:19:45 2019/11/22-16:20:00 2019/11/22-16:20:15 2019/11/22-16:20:30 2019/11/22-16:20:45 2019/11/22-16:21:00 2019/11/22-16:21:15 2019/11/22-16:21:30 2019/11/22-16:21:45 2019/11/22-16:22:00 2019/11/22-16:22:15 2019/11/22-16:22:30 2019/11/22-16:22:45 2019/11/22-16:23:00 2019/11/22-16:23:15 2019/11/22-16:23:30 2019/11/22-16:23:45 2019/11/22-16:24:00 2019/11/22-16:24:15 2019/11/22-16:24:30 2019/11/22-16:24:45 2019/11/22-16:25:00 2019/11/22-16:25:15 2019/11/22-16:25:30 2019/11/22-16:25:45 2019/11/22-16:26:00 2019/11/22-16:26:15 2019/11/22-16:26:30 2019/11/22-16:26:45 2019/11/22-16:27:00 2019/11/22-16:27:15 2019/11/22-16:27:30 2019/11/22-16:27:45 2019/11/22-16:28:00 2019/11/22-16:28:15 2019/11/22-16:28:30 2019/11/22-16:28:45 2019/11/22-16:29:00 2019/11/22-16:29:15 2019/11/22-16:29:30 2019/11/22-16:29:45 2019/11/22-16:30:00 2019/11/22-16:30:15 2019/11/22-16:30:30 2019/11/22-16:30:45 2019/11/22-16:31:00 2019/11/22-16:31:15 2019/11/22-16:31:30 2019/11/22-16:31:45 2019/11/22-16:32:00 2019/11/22-16:32:15 2019/11/22-16:32:30 2019/11/22-16:32:45 2019/11/22-16:33:00 2019/11/22-16:33:15 2019/11/22-16:33:30 2019/11/22-16:33:45 2019/11/22-16:34:00 2019/11/22-16:34:15 2019/11/22-16:34:30 2019/11/22-16:34:45 2019/11/22-16:35:00 2019/11/22-16:35:15 2019/11/22-16:35:30 2019/11/22-16:35:45 2019/11/22-16:36:00 2019/11/22-16:36:15 2019/11/22-16:36:30 2019/11/22-16:36:45 2019/11/22-16:37:00 2019/11/22-16:37:15 2019/11/22-16:37:30 2019/11/22-16:37:45 2019/11/22-16:38:00 2019/11/22-16:38:15 2019/11/22-16:38:30 2019/11/22-16:38:45 2019/11/22-16:39:00 2019/11/22-16:39:15 2019/11/22-16:39:30 2019/11/22-16:39:45 2019/11/22-16:40:00 2019/11/22-16:40:15 2019/11/22-16:40:30 2019/11/22-16:40:45 2019/11/22-16:41:00 2019/11/22-16:41:15 2019/11/22-16:41:30 2019/11/22-16:41:45 2019/11/22-16:42:00 2019/11/22-16:42:15 2019/11/22-16:42:30 2019/11/22-16:42:45 2019/11/22-16:43:00 2019/11/22-16:43:15 2019/11/22-16:43:30 2019/11/22-16:43:45 2019/11/22-16:44:00 2019/11/22-16:44:15 2019/11/22-16:44:30 2019/11/22-16:44:45 2019/11/22-16:45:00 2019/11/22-16:45:15 2019/11/22-16:45:30 2019/11/22-16:45:45 2019/11/22-16:46:00 2019/11/22-16:46:15 102.9 102.9 102.9 102.9 17 102.9 2019/11/22-16:46:30 2019/11/22-16:46:45 2019/11/22-16:47:00 2019/11/22-16:47:15 2019/11/22-16:47:30 2019/11/22-16:47:45 2019/11/22-16:48:00 2019/11/22-16:48:15 2019/11/22-16:48:30 2019/11/22-16:48:45 2019/11/22-16:49:00 2019/11/22-16:49:15 2019/11/22-16:49:30 2019/11/22-16:49:45 2019/11/22-16:50:00 2019/11/22-16:50:15 2019/11/22-16:50:30 2019/11/22-16:50:45 102.3 102.3 102.3 102.3 60 102.3 2019/11/22-16:51:00 2019/11/22-16:51:15 2019/11/22-16:51:30 2019/11/22-16:51:45 2019/11/22-16:52:00 2019/11/22-16:52:15 2019/11/22-16:52:30 2019/11/22-16:52:45 2019/11/22-16:53:00 2019/11/22-16:53:15 2019/11/22-16:53:30 102.3 102.3 102.3 102.3 167 102.3 2019/11/22-16:53:45 2019/11/22-16:54:00 2019/11/22-16:54:15 2019/11/22-16:54:30 2019/11/22-16:54:45 2019/11/22-16:55:00 2019/11/22-16:55:15 2019/11/22-16:55:30 2019/11/22-16:55:45 2019/11/22-16:56:00 2019/11/22-16:56:15 2019/11/22-16:56:30 2019/11/22-16:56:45 2019/11/22-16:57:00 2019/11/22-16:57:15 2019/11/22-16:57:30 2019/11/22-16:57:45 2019/11/22-16:58:00 2019/11/22-16:58:15 2019/11/22-16:58:30 2019/11/22-16:58:45 2019/11/22-16:59:00 2019/11/22-16:59:15 2019/11/22-16:59:30 2019/11/22-16:59:45 2019/11/22-17:00:00 2019/11/22-17:00:15 2019/11/22-17:00:30 2019/11/22-17:00:45 2019/11/22-17:01:00 2019/11/22-17:01:15 2019/11/22-17:01:30 2019/11/22-17:01:45 2019/11/22-17:02:00 2019/11/22-17:02:15 2019/11/22-17:02:30 2019/11/22-17:02:45 2019/11/22-17:03:00 2019/11/22-17:03:15 2019/11/22-17:03:30 2019/11/22-17:03:45 2019/11/22-17:04:00 2019/11/22-17:04:15 2019/11/22-17:04:30 2019/11/22-17:04:45 2019/11/22-17:05:00 2019/11/22-17:05:15 2019/11/22-17:05:30 2019/11/22-17:05:45 2019/11/22-17:06:00 2019/11/22-17:06:15 103 103 103 103 130 103 2019/11/22-17:06:30 2019/11/22-17:06:45 2019/11/22-17:07:00 103 104 103 104 1315 103.8 2019/11/22-17:07:15 104 104 104 104 120 104 2019/11/22-17:07:30 104 104 104 104 2 104 2019/11/22-17:07:45 2019/11/22-17:08:00 2019/11/22-17:08:15 2019/11/22-17:08:30 2019/11/22-17:08:45 2019/11/22-17:09:00 2019/11/22-17:09:15 2019/11/22-17:09:30 2019/11/22-17:09:45 2019/11/22-17:10:00 2019/11/22-17:10:15 2019/11/22-17:10:30 2019/11/22-17:10:45 2019/11/22-17:11:00 2019/11/22-17:11:15 2019/11/22-17:11:30 2019/11/22-17:11:45 2019/11/22-17:12:00 2019/11/22-17:12:15 2019/11/22-17:12:30 2019/11/22-17:12:45 2019/11/22-17:13:00 2019/11/22-17:13:15 2019/11/22-17:13:30 2019/11/22-17:13:45 2019/11/22-17:14:00 2019/11/22-17:14:15 2019/11/22-17:14:30 2019/11/22-17:14:45 2019/11/22-17:15:00 2019/11/22-17:15:15 2019/11/22-17:15:30 2019/11/22-17:15:45 2019/11/22-17:16:00 2019/11/22-17:16:15 2019/11/22-17:16:30 2019/11/22-17:16:45 2019/11/22-17:17:00 2019/11/22-17:17:15 2019/11/22-17:17:30 2019/11/22-17:17:45 2019/11/22-17:18:00 2019/11/22-17:18:15 2019/11/22-17:18:30 2019/11/22-17:18:45 2019/11/22-17:19:00 2019/11/22-17:19:15 103.5 103.5 103.5 103.5 8 103.5 2019/11/22-17:19:30 2019/11/22-17:19:45 103.5 103.5 103.5 103.5 8 103.5 2019/11/22-17:20:00 2019/11/22-17:20:15 2019/11/22-17:20:30 2019/11/22-17:20:45 2019/11/22-17:21:00 2019/11/22-17:21:15 2019/11/22-17:21:30 2019/11/22-17:21:45 2019/11/22-17:22:00 2019/11/22-17:22:15 2019/11/22-17:22:30 2019/11/22-17:22:45 2019/11/22-17:23:00 2019/11/22-17:23:15 2019/11/22-17:23:30 2019/11/22-17:23:45 2019/11/22-17:24:00 2019/11/22-17:24:15 2019/11/22-17:24:30 2019/11/22-17:24:45 2019/11/22-17:25:00 2019/11/22-17:25:15 2019/11/22-17:25:30 2019/11/22-17:25:45 2019/11/22-17:26:00 2019/11/22-17:26:15 2019/11/22-17:26:30 103.5 103.5 103.5 103.5 84 103.5 2019/11/22-17:26:45 2019/11/22-17:27:00 2019/11/22-17:27:15 2019/11/22-17:27:30 2019/11/22-17:27:45 2019/11/22-17:28:00 2019/11/22-17:28:15 2019/11/22-17:28:30 103 103 103 103 10 103 2019/11/22-17:28:45 103 103 103 103 10 103 2019/11/22-17:29:00 103 103 103 103 10 103 2019/11/22-17:29:15 2019/11/22-17:29:30 2019/11/22-17:29:45 2019/11/22-17:30:00 2019/11/22-17:30:15 2019/11/22-17:30:30 2019/11/22-17:30:45 2019/11/22-17:31:00 2019/11/22-17:31:15 2019/11/22-17:31:30 2019/11/22-17:31:45 2019/11/22-17:32:00 2019/11/22-17:32:15 2019/11/22-17:32:30 2019/11/22-17:32:45 2019/11/22-17:33:00 2019/11/22-17:33:15 2019/11/22-17:33:30 2019/11/22-17:33:45 2019/11/22-17:34:00 2019/11/22-17:34:15 2019/11/22-17:34:30 2019/11/22-17:34:45 2019/11/22-17:35:00 2019/11/22-17:35:15 2019/11/22-17:35:30 2019/11/22-17:35:45 2019/11/22-17:36:00 2019/11/22-17:36:15 2019/11/22-17:36:30 2019/11/22-17:36:45 2019/11/22-17:37:00 2019/11/22-17:37:15 2019/11/22-17:37:30 2019/11/22-17:37:45 2019/11/22-17:38:00 2019/11/22-17:38:15 2019/11/22-17:38:30 2019/11/22-17:38:45 2019/11/22-17:39:00 2019/11/22-17:39:15 2019/11/22-17:39:30 2019/11/22-17:39:45 2019/11/22-17:40:00 2019/11/22-17:40:15 103 103 103 103 10 103 2019/11/22-17:40:30 103 103 103 103 10 103 2019/11/22-17:40:45 2019/11/22-17:41:00 2019/11/22-17:41:15 2019/11/22-17:41:30 2019/11/22-17:41:45 2019/11/22-17:42:00 2019/11/22-17:42:15 2019/11/22-17:42:30 2019/11/22-17:42:45 2019/11/22-17:43:00 2019/11/22-17:43:15 2019/11/22-17:43:30 2019/11/22-17:43:45 2019/11/22-17:44:00 2019/11/22-17:44:15 2019/11/22-17:44:30 2019/11/22-17:44:45 2019/11/22-17:45:00 2019/11/22-17:45:15 103.9 103.9 103.9 103.9 10 103.9 2019/11/22-17:45:30 2019/11/22-17:45:45 2019/11/22-17:46:00 2019/11/22-17:46:15 2019/11/22-17:46:30 2019/11/22-17:46:45 2019/11/22-17:47:00 2019/11/22-17:47:15 2019/11/22-17:47:30 2019/11/22-17:47:45 2019/11/22-17:48:00 2019/11/22-17:48:15 2019/11/22-17:48:30 2019/11/22-17:48:45 2019/11/22-17:49:00 2019/11/22-17:49:15 2019/11/22-17:49:30 2019/11/22-17:49:45 2019/11/22-17:50:00 2019/11/22-17:50:15 2019/11/22-17:50:30 2019/11/22-17:50:45 2019/11/22-17:51:00 2019/11/22-17:51:15 2019/11/22-17:51:30 2019/11/22-17:51:45 2019/11/22-17:52:00 2019/11/22-17:52:15 2019/11/22-17:52:30 2019/11/22-17:52:45 2019/11/22-17:53:00 2019/11/22-17:53:15 2019/11/22-17:53:30 2019/11/22-17:53:45 2019/11/22-17:54:00 2019/11/22-17:54:15 2019/11/22-17:54:30 2019/11/22-17:54:45 2019/11/22-17:55:00 2019/11/22-17:55:15 2019/11/22-17:55:30 2019/11/22-17:55:45 2019/11/22-17:56:00 2019/11/22-17:56:15 2019/11/22-17:56:30 2019/11/22-17:56:45 2019/11/22-17:57:00 2019/11/22-17:57:15 2019/11/22-17:57:30 2019/11/22-17:57:45 103 103 102.1 102.1 1436 102.3 2019/11/22-17:58:00 2019/11/22-17:58:15 2019/11/22-17:58:30 2019/11/22-17:58:45 2019/11/22-17:59:00 2019/11/22-17:59:15 2019/11/22-17:59:30 2019/11/22-17:59:45 2019/11/22-18:00:00 2019/11/22-18:00:15 2019/11/22-18:00:30 2019/11/22-18:00:45 2019/11/22-18:01:00 2019/11/22-18:01:15 2019/11/22-18:01:30 2019/11/22-18:01:45 2019/11/22-18:02:00 2019/11/22-18:02:15 102.9 102.9 102.9 102.9 2 102.9 2019/11/22-18:02:30 2019/11/22-18:02:45 2019/11/22-18:03:00 2019/11/22-18:03:15 2019/11/22-18:03:30 2019/11/22-18:03:45 2019/11/22-18:04:00 2019/11/22-18:04:15 2019/11/22-18:04:30 2019/11/22-18:04:45 2019/11/22-18:05:00 2019/11/22-18:05:15 2019/11/22-18:05:30 102.1 102.1 102.1 102.1 349 102.1 2019/11/22-18:05:45 2019/11/22-18:06:00 102 102 102 102 13 102 2019/11/22-18:06:15 102 102 102 102 401 102 2019/11/22-18:06:30 2019/11/22-18:06:45 2019/11/22-18:07:00 2019/11/22-18:07:15 2019/11/22-18:07:30 2019/11/22-18:07:45 2019/11/22-18:08:00 2019/11/22-18:08:15 2019/11/22-18:08:30 2019/11/22-18:08:45 2019/11/22-18:09:00 2019/11/22-18:09:15 2019/11/22-18:09:30 2019/11/22-18:09:45 2019/11/22-18:10:00 2019/11/22-18:10:15 2019/11/22-18:10:30 2019/11/22-18:10:45 2019/11/22-18:11:00 2019/11/22-18:11:15 2019/11/22-18:11:30 2019/11/22-18:11:45 2019/11/22-18:12:00 2019/11/22-18:12:15 2019/11/22-18:12:30 2019/11/22-18:12:45 102 102 102 102 20 102 2019/11/22-18:13:00 102 102 102 102 10 102 2019/11/22-18:13:15 102 102 102 102 10 102 2019/11/22-18:13:30 102 102 101.5 101.5 1998 101.7 2019/11/22-18:13:45 2019/11/22-18:14:00 2019/11/22-18:14:15 2019/11/22-18:14:30 2019/11/22-18:14:45 2019/11/22-18:15:00 102.1 102.1 102.1 102.1 1 102.1 2019/11/22-18:15:15 2019/11/22-18:15:30 2019/11/22-18:15:45 2019/11/22-18:16:00 2019/11/22-18:16:15 2019/11/22-18:16:30 2019/11/22-18:16:45 2019/11/22-18:17:00 2019/11/22-18:17:15 2019/11/22-18:17:30 2019/11/22-18:17:45 2019/11/22-18:18:00 2019/11/22-18:18:15 2019/11/22-18:18:30 2019/11/22-18:18:45 2019/11/22-18:19:00 2019/11/22-18:19:15 2019/11/22-18:19:30 2019/11/22-18:19:45 2019/11/22-18:20:00 2019/11/22-18:20:15 2019/11/22-18:20:30 2019/11/22-18:20:45 2019/11/22-18:21:00 2019/11/22-18:21:15 2019/11/22-18:21:30 2019/11/22-18:21:45 2019/11/22-18:22:00 2019/11/22-18:22:15 2019/11/22-18:22:30 2019/11/22-18:22:45 2019/11/22-18:23:00 2019/11/22-18:23:15 2019/11/22-18:23:30 2019/11/22-18:23:45 2019/11/22-18:24:00 2019/11/22-18:24:15 2019/11/22-18:24:30 2019/11/22-18:24:45 2019/11/22-18:25:00 2019/11/22-18:25:15 2019/11/22-18:25:30 2019/11/22-18:25:45 2019/11/22-18:26:00 2019/11/22-18:26:15 2019/11/22-18:26:30 2019/11/22-18:26:45 2019/11/22-18:27:00 2019/11/22-18:27:15 2019/11/22-18:27:30 2019/11/22-18:27:45 2019/11/22-18:28:00 2019/11/22-18:28:15 2019/11/22-18:28:30 2019/11/22-18:28:45 101.5 101.5 101.1 101.1 2500 101.2 2019/11/22-18:29:00 2019/11/22-18:29:15 2019/11/22-18:29:30 2019/11/22-18:29:45 102.1 102.1 102.1 102.1 54 102.1 2019/11/22-18:30:00 2019/11/22-18:30:15 2019/11/22-18:30:30 2019/11/22-18:30:45 2019/11/22-18:31:00 2019/11/22-18:31:15 2019/11/22-18:31:30 2019/11/22-18:31:45 2019/11/22-18:32:00 2019/11/22-18:32:15 2019/11/22-18:32:30 2019/11/22-18:32:45 2019/11/22-18:33:00 2019/11/22-18:33:15 2019/11/22-18:33:30 2019/11/22-18:33:45 2019/11/22-18:34:00 2019/11/22-18:34:15 2019/11/22-18:34:30 2019/11/22-18:34:45 2019/11/22-18:35:00 2019/11/22-18:35:15 2019/11/22-18:35:30 2019/11/22-18:35:45 2019/11/22-18:36:00 2019/11/22-18:36:15 2019/11/22-18:36:30 2019/11/22-18:36:45 2019/11/22-18:37:00 101.1 101.1 101.1 101.1 927 101.1 2019/11/22-18:37:15 2019/11/22-18:37:30 101.1 101.1 101.1 101.1 148 101.1 2019/11/22-18:37:45 2019/11/22-18:38:00 2019/11/22-18:38:15 101.1 101.1 100.6 100.6 787 101 2019/11/22-18:38:30 2019/11/22-18:38:45 2019/11/22-18:39:00 2019/11/22-18:39:15 2019/11/22-18:39:30 2019/11/22-18:39:45 2019/11/22-18:40:00 2019/11/22-18:40:15 2019/11/22-18:40:30 2019/11/22-18:40:45 2019/11/22-18:41:00 2019/11/22-18:41:15 2019/11/22-18:41:30 2019/11/22-18:41:45 2019/11/22-18:42:00 2019/11/22-18:42:15 2019/11/22-18:42:30 2019/11/22-18:42:45 2019/11/22-18:43:00 2019/11/22-18:43:15 2019/11/22-18:43:30 2019/11/22-18:43:45 2019/11/22-18:44:00 2019/11/22-18:44:15 2019/11/22-18:44:30 2019/11/22-18:44:45 2019/11/22-18:45:00 2019/11/22-18:45:15 2019/11/22-18:45:30 2019/11/22-18:45:45 2019/11/22-18:46:00 2019/11/22-18:46:15 100 100 100 100 1600 100 2019/11/22-18:46:30 2019/11/22-18:46:45 2019/11/22-18:47:00 2019/11/22-18:47:15 2019/11/22-18:47:30 2019/11/22-18:47:45 100 100 100 100 100 100 2019/11/22-18:48:00 100 100 100 100 588 100 2019/11/22-18:48:15 2019/11/22-18:48:30 100 100 100 100 86 100 2019/11/22-18:48:45 2019/11/22-18:49:00 2019/11/22-18:49:15 2019/11/22-18:49:30 100 100 100 100 200 100 2019/11/22-18:49:45 2019/11/22-18:50:00 2019/11/22-18:50:15 2019/11/22-18:50:30 2019/11/22-18:50:45 2019/11/22-18:51:00 100 100 100 100 2073 100 2019/11/22-18:51:15 2019/11/22-18:51:30 2019/11/22-18:51:45 2019/11/22-18:52:00 2019/11/22-18:52:15 2019/11/22-18:52:30 2019/11/22-18:52:45 2019/11/22-18:53:00 2019/11/22-18:53:15 2019/11/22-18:53:30 2019/11/22-18:53:45 2019/11/22-18:54:00 2019/11/22-18:54:15 2019/11/22-18:54:30 2019/11/22-18:54:45 2019/11/22-18:55:00 2019/11/22-18:55:15 2019/11/22-18:55:30 2019/11/22-18:55:45 2019/11/22-18:56:00 2019/11/22-18:56:15 2019/11/22-18:56:30 2019/11/22-18:56:45 2019/11/22-18:57:00 2019/11/22-18:57:15 2019/11/22-18:57:30 2019/11/22-18:57:45 2019/11/22-18:58:00 2019/11/22-18:58:15 2019/11/22-18:58:30 2019/11/22-18:58:45 2019/11/22-18:59:00 2019/11/22-18:59:15 2019/11/22-18:59:30 2019/11/22-18:59:45 100.9 100.9 100.9 100.9 1 100.9 2019/11/22-19:00:00 2019/11/22-19:00:15 2019/11/22-19:00:30 2019/11/22-19:00:45 2019/11/22-19:01:00 2019/11/22-19:01:15 2019/11/22-19:01:30 2019/11/22-19:01:45 2019/11/22-19:02:00 2019/11/22-19:02:15 2019/11/22-19:02:30 100 100 100 100 1004 100 2019/11/22-19:02:45 2019/11/22-19:03:00 2019/11/22-19:03:15 2019/11/22-19:03:30 2019/11/22-19:03:45 2019/11/22-19:04:00 2019/11/22-19:04:15 2019/11/22-19:04:30 2019/11/22-19:04:45 2019/11/22-19:05:00 100 100 100 100 1334 100 2019/11/22-19:05:15 2019/11/22-19:05:30 2019/11/22-19:05:45 2019/11/22-19:06:00 2019/11/22-19:06:15 2019/11/22-19:06:30 99.8 99.8 99 99 1102 99.2 2019/11/22-19:06:45 2019/11/22-19:07:00 2019/11/22-19:07:15 2019/11/22-19:07:30 2019/11/22-19:07:45 2019/11/22-19:08:00 2019/11/22-19:08:15 2019/11/22-19:08:30 2019/11/22-19:08:45 2019/11/22-19:09:00 2019/11/22-19:09:15 2019/11/22-19:09:30 2019/11/22-19:09:45 2019/11/22-19:10:00 2019/11/22-19:10:15 2019/11/22-19:10:30 2019/11/22-19:10:45 2019/11/22-19:11:00 2019/11/22-19:11:15 2019/11/22-19:11:30 2019/11/22-19:11:45 2019/11/22-19:12:00 2019/11/22-19:12:15 2019/11/22-19:12:30 2019/11/22-19:12:45 2019/11/22-19:13:00 2019/11/22-19:13:15 2019/11/22-19:13:30 2019/11/22-19:13:45 2019/11/22-19:14:00 2019/11/22-19:14:15 2019/11/22-19:14:30 2019/11/22-19:14:45 2019/11/22-19:15:00 2019/11/22-19:15:15 2019/11/22-19:15:30 2019/11/22-19:15:45 2019/11/22-19:16:00 2019/11/22-19:16:15 98 98 95.2 95.2 6027 96.6 2019/11/22-19:16:30 2019/11/22-19:16:45 2019/11/22-19:17:00 2019/11/22-19:17:15 2019/11/22-19:17:30 2019/11/22-19:17:45 2019/11/22-19:18:00 2019/11/22-19:18:15 2019/11/22-19:18:30 2019/11/22-19:18:45 2019/11/22-19:19:00 2019/11/22-19:19:15 2019/11/22-19:19:30 2019/11/22-19:19:45 2019/11/22-19:20:00 2019/11/22-19:20:15 2019/11/22-19:20:30 2019/11/22-19:20:45 2019/11/22-19:21:00 2019/11/22-19:21:15 2019/11/22-19:21:30 2019/11/22-19:21:45 2019/11/22-19:22:00 2019/11/22-19:22:15 2019/11/22-19:22:30 2019/11/22-19:22:45 98.1 98.1 98 98 85 98 2019/11/22-19:23:00 2019/11/22-19:23:15 2019/11/22-19:23:30 2019/11/22-19:23:45 2019/11/22-19:24:00 2019/11/22-19:24:15 2019/11/22-19:24:30 2019/11/22-19:24:45 2019/11/22-19:25:00 2019/11/22-19:25:15 2019/11/22-19:25:30 2019/11/22-19:25:45 2019/11/22-19:26:00 2019/11/22-19:26:15 2019/11/22-19:26:30 2019/11/22-19:26:45 2019/11/22-19:27:00 2019/11/22-19:27:15 2019/11/22-19:27:30 2019/11/22-19:27:45 2019/11/22-19:28:00 2019/11/22-19:28:15 2019/11/22-19:28:30 2019/11/22-19:28:45 2019/11/22-19:29:00 2019/11/22-19:29:15 99.7 99.7 99.7 99.7 6 99.7 2019/11/22-19:29:30 2019/11/22-19:29:45 2019/11/22-19:30:00 2019/11/22-19:30:15 2019/11/22-19:30:30 2019/11/22-19:30:45 2019/11/22-19:31:00 2019/11/22-19:31:15 2019/11/22-19:31:30 2019/11/22-19:31:45 2019/11/22-19:32:00 2019/11/22-19:32:15 2019/11/22-19:32:30 96.2 96.2 96.2 96.2 36 96.2 2019/11/22-19:32:45 96.2 96.2 96.2 96.2 36 96.2 2019/11/22-19:33:00 2019/11/22-19:33:15 2019/11/22-19:33:30 2019/11/22-19:33:45 96 96 96 96 30 96 2019/11/22-19:34:00 2019/11/22-19:34:15 96 96.2 96 96.2 280 96.1 2019/11/22-19:34:30 95.6 95.6 95.6 95.6 184 95.6 2019/11/22-19:34:45 2019/11/22-19:35:00 96.2 96.2 96.2 96.2 675 96.2 2019/11/22-19:35:15 96.2 98.6 96.2 98.6 1127 96.5 2019/11/22-19:35:30 2019/11/22-19:35:45 2019/11/22-19:36:00 2019/11/22-19:36:15 2019/11/22-19:36:30 2019/11/22-19:36:45 2019/11/22-19:37:00 2019/11/22-19:37:15 2019/11/22-19:37:30 2019/11/22-19:37:45 2019/11/22-19:38:00 2019/11/22-19:38:15 2019/11/22-19:38:30 2019/11/22-19:38:45 2019/11/22-19:39:00 97.3 97.3 97.3 97.3 6 97.3 2019/11/22-19:39:15 2019/11/22-19:39:30 97.5 97.5 97.5 97.5 20 97.5 2019/11/22-19:39:45 97.6 97.6 97.6 97.6 3 97.6 2019/11/22-19:40:00 2019/11/22-19:40:15 2019/11/22-19:40:30 2019/11/22-19:40:45 2019/11/22-19:41:00 2019/11/22-19:41:15 2019/11/22-19:41:30 98.2 98.2 98.1 98.1 292 98.1 2019/11/22-19:41:45 98.2 98.2 98.2 98.2 98 98.2 2019/11/22-19:42:00 2019/11/22-19:42:15 98.3 99.9 98.3 99.9 1257 99.6 2019/11/22-19:42:30 98.6 99 98.6 99 135 99 2019/11/22-19:42:45 2019/11/22-19:43:00 99.9 99.9 99.2 99.2 80 99.6 2019/11/22-19:43:15 2019/11/22-19:43:30 2019/11/22-19:43:45 2019/11/22-19:44:00 2019/11/22-19:44:15 2019/11/22-19:44:30 100 100 100 100 1220 100 2019/11/22-19:44:45 2019/11/22-19:45:00 2019/11/22-19:45:15 2019/11/22-19:45:30 2019/11/22-19:45:45 2019/11/22-19:46:00 2019/11/22-19:46:15 2019/11/22-19:46:30 2019/11/22-19:46:45 2019/11/22-19:47:00 99.9 99.9 99.9 99.9 178 99.9 2019/11/22-19:47:15 2019/11/22-19:47:30 99.9 99.9 99.9 99.9 99 99.9 2019/11/22-19:47:45 99.9 99.9 99.9 99.9 19 99.9 2019/11/22-19:48:00 100 100 100 100 501 100 2019/11/22-19:48:15 100 100.5 100 100.5 315 100.1 2019/11/22-19:48:30 2019/11/22-19:48:45 2019/11/22-19:49:00 100.1 100.1 100 100 240 100 2019/11/22-19:49:15 2019/11/22-19:49:30 2019/11/22-19:49:45 2019/11/22-19:50:00 2019/11/22-19:50:15 2019/11/22-19:50:30 2019/11/22-19:50:45 2019/11/22-19:51:00 99.7 99.8 99.7 99.8 50 99.8 2019/11/22-19:51:15 2019/11/22-19:51:30 2019/11/22-19:51:45 98.3 98.3 98.3 98.3 4 98.3 2019/11/22-19:52:00 2019/11/22-19:52:15 2019/11/22-19:52:30 2019/11/22-19:52:45 2019/11/22-19:53:00 2019/11/22-19:53:15 2019/11/22-19:53:30 2019/11/22-19:53:45 99 99 99 99 66 99 2019/11/22-19:54:00 2019/11/22-19:54:15 2019/11/22-19:54:30 2019/11/22-19:54:45 2019/11/22-19:55:00 2019/11/22-19:55:15 2019/11/22-19:55:30 2019/11/22-19:55:45 2019/11/22-19:56:00 2019/11/22-19:56:15 2019/11/22-19:56:30 2019/11/22-19:56:45 2019/11/22-19:57:00 2019/11/22-19:57:15 2019/11/22-19:57:30 2019/11/22-19:57:45 2019/11/22-19:58:00 2019/11/22-19:58:15 99.1 99.1 99.1 99.1 59 99.1 2019/11/22-19:58:30 2019/11/22-19:58:45 2019/11/22-19:59:00 2019/11/22-19:59:15 2019/11/22-19:59:30 2019/11/22-19:59:45 2019/11/22-20:00:00 2019/11/22-20:00:15 2019/11/22-20:00:30 2019/11/22-20:00:45 2019/11/22-20:01:00 2019/11/22-20:01:15 2019/11/22-20:01:30 2019/11/22-20:01:45 2019/11/22-20:02:00 2019/11/22-20:02:15 2019/11/22-20:02:30 2019/11/22-20:02:45 2019/11/22-20:03:00 2019/11/22-20:03:15 2019/11/22-20:03:30 2019/11/22-20:03:45 2019/11/22-20:04:00 2019/11/22-20:04:15 2019/11/22-20:04:30 2019/11/22-20:04:45 2019/11/22-20:05:00 2019/11/22-20:05:15 2019/11/22-20:05:30 2019/11/22-20:05:45 2019/11/22-20:06:00 2019/11/22-20:06:15 2019/11/22-20:06:30 2019/11/22-20:06:45 2019/11/22-20:07:00 2019/11/22-20:07:15 2019/11/22-20:07:30 2019/11/22-20:07:45 2019/11/22-20:08:00 2019/11/22-20:08:15 99.3 99.3 99.1 99.1 275 99.1 2019/11/22-20:08:30 2019/11/22-20:08:45 2019/11/22-20:09:00 2019/11/22-20:09:15 2019/11/22-20:09:30 2019/11/22-20:09:45 2019/11/22-20:10:00 2019/11/22-20:10:15 2019/11/22-20:10:30 2019/11/22-20:10:45 2019/11/22-20:11:00 2019/11/22-20:11:15 2019/11/22-20:11:30 2019/11/22-20:11:45 2019/11/22-20:12:00 2019/11/22-20:12:15 2019/11/22-20:12:30 2019/11/22-20:12:45 2019/11/22-20:13:00 2019/11/22-20:13:15 2019/11/22-20:13:30 2019/11/22-20:13:45 2019/11/22-20:14:00 2019/11/22-20:14:15 2019/11/22-20:14:30 2019/11/22-20:14:45 2019/11/22-20:15:00 2019/11/22-20:15:15 2019/11/22-20:15:30 2019/11/22-20:15:45 99.3 99.3 99 99 623 99 2019/11/22-20:16:00 2019/11/22-20:16:15 98.9 98.9 98.9 98.9 696 98.9 2019/11/22-20:16:30 2019/11/22-20:16:45 2019/11/22-20:17:00 2019/11/22-20:17:15 99 99 99 99 438 99 2019/11/22-20:17:30 2019/11/22-20:17:45 2019/11/22-20:18:00 2019/11/22-20:18:15 99 99 99 99 62 99 2019/11/22-20:18:30 99 99 99 99 330 99 2019/11/22-20:18:45 2019/11/22-20:19:00 2019/11/22-20:19:15 2019/11/22-20:19:30 2019/11/22-20:19:45 2019/11/22-20:20:00 2019/11/22-20:20:15 2019/11/22-20:20:30 2019/11/22-20:20:45 2019/11/22-20:21:00 2019/11/22-20:21:15 98.3 98.3 98.3 98.3 11 98.3 2019/11/22-20:21:30 2019/11/22-20:21:45 98.5 98.5 98.5 98.5 1 98.5 2019/11/22-20:22:00 2019/11/22-20:22:15 2019/11/22-20:22:30 2019/11/22-20:22:45 2019/11/22-20:23:00 2019/11/22-20:23:15 2019/11/22-20:23:30 2019/11/22-20:23:45 2019/11/22-20:24:00 2019/11/22-20:24:15 2019/11/22-20:24:30 2019/11/22-20:24:45 2019/11/22-20:25:00 2019/11/22-20:25:15 2019/11/22-20:25:30 2019/11/22-20:25:45 2019/11/22-20:26:00 2019/11/22-20:26:15 99.5 99.5 99.5 99.5 200 99.5 2019/11/22-20:26:30 2019/11/22-20:26:45 2019/11/22-20:27:00 2019/11/22-20:27:15 2019/11/22-20:27:30 2019/11/22-20:27:45 2019/11/22-20:28:00 2019/11/22-20:28:15 2019/11/22-20:28:30 2019/11/22-20:28:45 2019/11/22-20:29:00 2019/11/22-20:29:15 2019/11/22-20:29:30 2019/11/22-20:29:45 2019/11/22-20:30:00 2019/11/22-20:30:15 2019/11/22-20:30:30 2019/11/22-20:30:45 2019/11/22-20:31:00 98.2 98.2 98.2 98.2 10 98.2 2019/11/22-20:31:15 2019/11/22-20:31:30 2019/11/22-20:31:45 2019/11/22-20:32:00 2019/11/22-20:32:15 2019/11/22-20:32:30 2019/11/22-20:32:45 2019/11/22-20:33:00 2019/11/22-20:33:15 2019/11/22-20:33:30 2019/11/22-20:33:45 2019/11/22-20:34:00 2019/11/22-20:34:15 2019/11/22-20:34:30 2019/11/22-20:34:45 2019/11/22-20:35:00 2019/11/22-20:35:15 2019/11/22-20:35:30 2019/11/22-20:35:45 2019/11/22-20:36:00 2019/11/22-20:36:15 2019/11/22-20:36:30 2019/11/22-20:36:45 2019/11/22-20:37:00 2019/11/22-20:37:15 2019/11/22-20:37:30 2019/11/22-20:37:45 2019/11/22-20:38:00 2019/11/22-20:38:15 2019/11/22-20:38:30 2019/11/22-20:38:45 2019/11/22-20:39:00 2019/11/22-20:39:15 2019/11/22-20:39:30 2019/11/22-20:39:45 2019/11/22-20:40:00 2019/11/22-20:40:15 2019/11/22-20:40:30 2019/11/22-20:40:45 2019/11/22-20:41:00 2019/11/22-20:41:15 2019/11/22-20:41:30 2019/11/22-20:41:45 2019/11/22-20:42:00 2019/11/22-20:42:15 2019/11/22-20:42:30 2019/11/22-20:42:45 2019/11/22-20:43:00 99 99 99 99 100 99 2019/11/22-20:43:15 2019/11/22-20:43:30 2019/11/22-20:43:45 2019/11/22-20:44:00 2019/11/22-20:44:15 2019/11/22-20:44:30 2019/11/22-20:44:45 2019/11/22-20:45:00 2019/11/22-20:45:15 2019/11/22-20:45:30 2019/11/22-20:45:45 2019/11/22-20:46:00 2019/11/22-20:46:15 2019/11/22-20:46:30 2019/11/22-20:46:45 2019/11/22-20:47:00 99 99 99 99 223 99 2019/11/22-20:47:15 2019/11/22-20:47:30 99 99 99 99 45 99 2019/11/22-20:47:45 2019/11/22-20:48:00 2019/11/22-20:48:15 2019/11/22-20:48:30 2019/11/22-20:48:45 99 99 99 99 6 99 2019/11/22-20:49:00 2019/11/22-20:49:15 2019/11/22-20:49:30 2019/11/22-20:49:45 2019/11/22-20:50:00 2019/11/22-20:50:15 2019/11/22-20:50:30 2019/11/22-20:50:45 2019/11/22-20:51:00 2019/11/22-20:51:15 2019/11/22-20:51:30 2019/11/22-20:51:45 2019/11/22-20:52:00 2019/11/22-20:52:15 2019/11/22-20:52:30 2019/11/22-20:52:45 2019/11/22-20:53:00 2019/11/22-20:53:15 2019/11/22-20:53:30 2019/11/22-20:53:45 2019/11/22-20:54:00 2019/11/22-20:54:15 2019/11/22-20:54:30 2019/11/22-20:54:45 2019/11/22-20:55:00 2019/11/22-20:55:15 2019/11/22-20:55:30 2019/11/22-20:55:45 2019/11/22-20:56:00 2019/11/22-20:56:15 2019/11/22-20:56:30 2019/11/22-20:56:45 98.5 98.5 98.4 98.4 100 98.5 2019/11/22-20:57:00 2019/11/22-20:57:15 2019/11/22-20:57:30 2019/11/22-20:57:45 2019/11/22-20:58:00 2019/11/22-20:58:15 2019/11/22-20:58:30 2019/11/22-20:58:45 2019/11/22-20:59:00 2019/11/22-20:59:15 2019/11/22-20:59:30 2019/11/22-20:59:45 2019/11/22-21:00:00 2019/11/22-21:00:15 2019/11/22-21:00:30 2019/11/22-21:00:45 98.4 98.4 98.4 98.4 166 98.4 2019/11/22-21:01:00 2019/11/22-21:01:15 2019/11/22-21:01:30 2019/11/22-21:01:45 2019/11/22-21:02:00 2019/11/22-21:02:15 2019/11/22-21:02:30 2019/11/22-21:02:45 2019/11/22-21:03:00 2019/11/22-21:03:15 98.4 98.4 98.4 98.4 40 98.4 2019/11/22-21:03:30 2019/11/22-21:03:45 2019/11/22-21:04:00 2019/11/22-21:04:15 2019/11/22-21:04:30 2019/11/22-21:04:45 2019/11/22-21:05:00 2019/11/22-21:05:15 2019/11/22-21:05:30 2019/11/22-21:05:45 2019/11/22-21:06:00 2019/11/22-21:06:15 2019/11/22-21:06:30 2019/11/22-21:06:45 2019/11/22-21:07:00 2019/11/22-21:07:15 2019/11/22-21:07:30 2019/11/22-21:07:45 2019/11/22-21:08:00 2019/11/22-21:08:15 2019/11/22-21:08:30 2019/11/22-21:08:45 2019/11/22-21:09:00 2019/11/22-21:09:15 2019/11/22-21:09:30 2019/11/22-21:09:45 2019/11/22-21:10:00 2019/11/22-21:10:15 2019/11/22-21:10:30 2019/11/22-21:10:45 98.9 98.9 98.9 98.9 1 98.9 2019/11/22-21:11:00 2019/11/22-21:11:15 2019/11/22-21:11:30 2019/11/22-21:11:45 2019/11/22-21:12:00 98.9 98.9 98.9 98.9 2 98.9 2019/11/22-21:12:15 2019/11/22-21:12:30 2019/11/22-21:12:45 2019/11/22-21:13:00 2019/11/22-21:13:15 2019/11/22-21:13:30 2019/11/22-21:13:45 2019/11/22-21:14:00 2019/11/22-21:14:15 2019/11/22-21:14:30 2019/11/22-21:14:45 2019/11/22-21:15:00 2019/11/22-21:15:15 2019/11/22-21:15:30 2019/11/22-21:15:45 2019/11/22-21:16:00 2019/11/22-21:16:15 2019/11/22-21:16:30 2019/11/22-21:16:45 2019/11/22-21:17:00 2019/11/22-21:17:15 2019/11/22-21:17:30 2019/11/22-21:17:45 2019/11/22-21:18:00 98.7 98.7 98.7 98.7 1 98.7 2019/11/22-21:18:15 2019/11/22-21:18:30 2019/11/22-21:18:45 2019/11/22-21:19:00 2019/11/22-21:19:15 2019/11/22-21:19:30 2019/11/22-21:19:45 2019/11/22-21:20:00 2019/11/22-21:20:15 2019/11/22-21:20:30 2019/11/22-21:20:45 2019/11/22-21:21:00 2019/11/22-21:21:15 2019/11/22-21:21:30 2019/11/22-21:21:45 2019/11/22-21:22:00 2019/11/22-21:22:15 2019/11/22-21:22:30 98.3 98.3 98.1 98.1 1843 98.1 2019/11/22-21:22:45 98.1 98.1 98.1 98.1 351 98.1 2019/11/22-21:23:00 2019/11/22-21:23:15 2019/11/22-21:23:30 2019/11/22-21:23:45 2019/11/22-21:24:00 2019/11/22-21:24:15 2019/11/22-21:24:30 2019/11/22-21:24:45 2019/11/22-21:25:00 2019/11/22-21:25:15 98.2 98.2 98.2 98.2 400 98.2 2019/11/22-21:25:30 98.2 98.2 98.2 98.2 200 98.2 2019/11/22-21:25:45 98.2 98.2 98.2 98.2 330 98.2 2019/11/22-21:26:00 2019/11/22-21:26:15 2019/11/22-21:26:30 2019/11/22-21:26:45 98.2 98.2 98.1 98.1 330 98.1 2019/11/22-21:27:00 2019/11/22-21:27:15 2019/11/22-21:27:30 2019/11/22-21:27:45 2019/11/22-21:28:00 2019/11/22-21:28:15 2019/11/22-21:28:30 2019/11/22-21:28:45 2019/11/22-21:29:00 98.1 98.1 98 98 220 98 2019/11/22-21:29:15 2019/11/22-21:29:30 2019/11/22-21:29:45 2019/11/22-21:30:00 2019/11/22-21:30:15 2019/11/22-21:30:30 2019/11/22-21:30:45 2019/11/22-21:31:00 2019/11/22-21:31:15 2019/11/22-21:31:30 2019/11/22-21:31:45 2019/11/22-21:32:00 2019/11/22-21:32:15 2019/11/22-21:32:30 2019/11/22-21:32:45 2019/11/22-21:33:00 2019/11/22-21:33:15 2019/11/22-21:33:30 2019/11/22-21:33:45 2019/11/22-21:34:00 2019/11/22-21:34:15 2019/11/22-21:34:30 2019/11/22-21:34:45 2019/11/22-21:35:00 2019/11/22-21:35:15 2019/11/22-21:35:30 2019/11/22-21:35:45 2019/11/22-21:36:00 2019/11/22-21:36:15 2019/11/22-21:36:30 2019/11/22-21:36:45 2019/11/22-21:37:00 2019/11/22-21:37:15 2019/11/22-21:37:30 2019/11/22-21:37:45 2019/11/22-21:38:00 2019/11/22-21:38:15 2019/11/22-21:38:30 2019/11/22-21:38:45 2019/11/22-21:39:00 98.9 99.3 98.9 99.3 120 99.1 2019/11/22-21:39:15 2019/11/22-21:39:30 2019/11/22-21:39:45 2019/11/22-21:40:00 2019/11/22-21:40:15 2019/11/22-21:40:30 2019/11/22-21:40:45 2019/11/22-21:41:00 2019/11/22-21:41:15 2019/11/22-21:41:30 2019/11/22-21:41:45 2019/11/22-21:42:00 2019/11/22-21:42:15 2019/11/22-21:42:30 2019/11/22-21:42:45 2019/11/22-21:43:00 2019/11/22-21:43:15 2019/11/22-21:43:30 2019/11/22-21:43:45 2019/11/22-21:44:00 2019/11/22-21:44:15 2019/11/22-21:44:30 2019/11/22-21:44:45 2019/11/22-21:45:00 2019/11/22-21:45:15 2019/11/22-21:45:30 2019/11/22-21:45:45 2019/11/22-21:46:00 2019/11/22-21:46:15 2019/11/22-21:46:30 2019/11/22-21:46:45 2019/11/22-21:47:00 2019/11/22-21:47:15 2019/11/22-21:47:30 2019/11/22-21:47:45 2019/11/22-21:48:00 2019/11/22-21:48:15 2019/11/22-21:48:30 2019/11/22-21:48:45 2019/11/22-21:49:00 2019/11/22-21:49:15 2019/11/22-21:49:30 99.2 99.2 99.2 99.2 1 99.2 2019/11/22-21:49:45 2019/11/22-21:50:00 2019/11/22-21:50:15 2019/11/22-21:50:30 2019/11/22-21:50:45 2019/11/22-21:51:00 2019/11/22-21:51:15 2019/11/22-21:51:30 2019/11/22-21:51:45 99.3 99.3 99.3 99.3 339 99.3 2019/11/22-21:52:00 2019/11/22-21:52:15 98 98 98 98 379 98 2019/11/22-21:52:30 2019/11/22-21:52:45 2019/11/22-21:53:00 2019/11/22-21:53:15 2019/11/22-21:53:30 2019/11/22-21:53:45 2019/11/22-21:54:00 2019/11/22-21:54:15 2019/11/22-21:54:30 2019/11/22-21:54:45 2019/11/22-21:55:00 98 98 98 98 561 98 2019/11/22-21:55:15 2019/11/22-21:55:30 2019/11/22-21:55:45 2019/11/22-21:56:00 97.7 97.7 97.7 97.7 3 97.7 2019/11/22-21:56:15 2019/11/22-21:56:30 2019/11/22-21:56:45 2019/11/22-21:57:00 2019/11/22-21:57:15 2019/11/22-21:57:30 2019/11/22-21:57:45 2019/11/22-21:58:00 2019/11/22-21:58:15 2019/11/22-21:58:30 2019/11/22-21:58:45 2019/11/22-21:59:00 2019/11/22-21:59:15 2019/11/22-21:59:30 2019/11/22-21:59:45 2019/11/22-22:00:00 2019/11/22-22:00:15 2019/11/22-22:00:30 2019/11/22-22:00:45 2019/11/22-22:01:00 2019/11/22-22:01:15 2019/11/22-22:01:30 2019/11/22-22:01:45 2019/11/22-22:02:00 2019/11/22-22:02:15 2019/11/22-22:02:30 2019/11/22-22:02:45 2019/11/22-22:03:00 2019/11/22-22:03:15 2019/11/22-22:03:30 2019/11/22-22:03:45 2019/11/22-22:04:00 2019/11/22-22:04:15 2019/11/22-22:04:30 2019/11/22-22:04:45 2019/11/22-22:05:00 2019/11/22-22:05:15 2019/11/22-22:05:30 2019/11/22-22:05:45 2019/11/22-22:06:00 2019/11/22-22:06:15 2019/11/22-22:06:30 2019/11/22-22:06:45 2019/11/22-22:07:00 2019/11/22-22:07:15 2019/11/22-22:07:30 98.3 98.3 98.3 98.3 217 98.3 2019/11/22-22:07:45 2019/11/22-22:08:00 2019/11/22-22:08:15 2019/11/22-22:08:30 2019/11/22-22:08:45 2019/11/22-22:09:00 2019/11/22-22:09:15 98 98.4 98 98.4 586 98.4 2019/11/22-22:09:30 2019/11/22-22:09:45 2019/11/22-22:10:00 98.4 98.4 98.4 98.4 1 98.4 2019/11/22-22:10:15 2019/11/22-22:10:30 2019/11/22-22:10:45 2019/11/22-22:11:00 2019/11/22-22:11:15 2019/11/22-22:11:30 2019/11/22-22:11:45 2019/11/22-22:12:00 2019/11/22-22:12:15 98.4 98.5 98.4 98.4 139 98.4 2019/11/22-22:12:30 98.4 98.4 98.4 98.4 63 98.4 2019/11/22-22:12:45 2019/11/22-22:13:00 2019/11/22-22:13:15 2019/11/22-22:13:30 2019/11/22-22:13:45 2019/11/22-22:14:00 2019/11/22-22:14:15 2019/11/22-22:14:30 2019/11/22-22:14:45 2019/11/22-22:15:00 2019/11/22-22:15:15 2019/11/22-22:15:30 2019/11/22-22:15:45 2019/11/22-22:16:00 2019/11/22-22:16:15 2019/11/22-22:16:30 2019/11/22-22:16:45 2019/11/22-22:17:00 2019/11/22-22:17:15 2019/11/22-22:17:30 2019/11/22-22:17:45 2019/11/22-22:18:00 2019/11/22-22:18:15 2019/11/22-22:18:30 2019/11/22-22:18:45 2019/11/22-22:19:00 2019/11/22-22:19:15 2019/11/22-22:19:30 2019/11/22-22:19:45 2019/11/22-22:20:00 2019/11/22-22:20:15 2019/11/22-22:20:30 2019/11/22-22:20:45 2019/11/22-22:21:00 98 98 98 98 10 98 2019/11/22-22:21:15 2019/11/22-22:21:30 97.8 97.8 97.5 97.5 189 97.8 2019/11/22-22:21:45 2019/11/22-22:22:00 2019/11/22-22:22:15 2019/11/22-22:22:30 2019/11/22-22:22:45 2019/11/22-22:23:00 2019/11/22-22:23:15 2019/11/22-22:23:30 2019/11/22-22:23:45 2019/11/22-22:24:00 2019/11/22-22:24:15 2019/11/22-22:24:30 97.5 97.5 96.8 96.8 191 97.2 2019/11/22-22:24:45 2019/11/22-22:25:00 2019/11/22-22:25:15 2019/11/22-22:25:30 2019/11/22-22:25:45 2019/11/22-22:26:00 96.6 96.6 96.6 96.6 23 96.6 2019/11/22-22:26:15 2019/11/22-22:26:30 2019/11/22-22:26:45 2019/11/22-22:27:00 2019/11/22-22:27:15 2019/11/22-22:27:30 2019/11/22-22:27:45 2019/11/22-22:28:00 2019/11/22-22:28:15 2019/11/22-22:28:30 2019/11/22-22:28:45 2019/11/22-22:29:00 2019/11/22-22:29:15 2019/11/22-22:29:30 2019/11/22-22:29:45 2019/11/22-22:30:00 2019/11/22-22:30:15 2019/11/22-22:30:30 2019/11/22-22:30:45 2019/11/22-22:31:00 2019/11/22-22:31:15 2019/11/22-22:31:30 2019/11/22-22:31:45 2019/11/22-22:32:00 2019/11/22-22:32:15 2019/11/22-22:32:30 2019/11/22-22:32:45 2019/11/22-22:33:00 2019/11/22-22:33:15 2019/11/22-22:33:30 2019/11/22-22:33:45 2019/11/22-22:34:00 2019/11/22-22:34:15 2019/11/22-22:34:30 2019/11/22-22:34:45 2019/11/22-22:35:00 2019/11/22-22:35:15 2019/11/22-22:35:30 2019/11/22-22:35:45 2019/11/22-22:36:00 2019/11/22-22:36:15 2019/11/22-22:36:30 2019/11/22-22:36:45 2019/11/22-22:37:00 2019/11/22-22:37:15 2019/11/22-22:37:30 2019/11/22-22:37:45 2019/11/22-22:38:00 2019/11/22-22:38:15 2019/11/22-22:38:30 2019/11/22-22:38:45 96.5 96.5 96.5 96.5 1299 96.5 2019/11/22-22:39:00 2019/11/22-22:39:15 96.5 96.5 96.5 96.5 140 96.5 2019/11/22-22:39:30 2019/11/22-22:39:45 96.5 96.5 96.5 96.5 1427 96.5 2019/11/22-22:40:00 96.5 96.5 96.5 96.5 60 96.5 2019/11/22-22:40:15 2019/11/22-22:40:30 2019/11/22-22:40:45 96.5 96.5 96.5 96.5 79 96.5 2019/11/22-22:41:00 2019/11/22-22:41:15 2019/11/22-22:41:30 96.3 96.3 96.3 96.3 1 96.3 2019/11/22-22:41:45 2019/11/22-22:42:00 2019/11/22-22:42:15 2019/11/22-22:42:30 2019/11/22-22:42:45 2019/11/22-22:43:00 2019/11/22-22:43:15 2019/11/22-22:43:30 2019/11/22-22:43:45 2019/11/22-22:44:00 95.8 95.8 95.8 95.8 254 95.8 2019/11/22-22:44:15 2019/11/22-22:44:30 95.8 95.8 95.8 95.8 595 95.8 2019/11/22-22:44:45 2019/11/22-22:45:00 2019/11/22-22:45:15 2019/11/22-22:45:30 2019/11/22-22:45:45 2019/11/22-22:46:00 2019/11/22-22:46:15 2019/11/22-22:46:30 2019/11/22-22:46:45 2019/11/22-22:47:00 2019/11/22-22:47:15 95.8 95.8 95.8 95.8 215 95.8 2019/11/22-22:47:30 95.8 95.8 95.8 95.8 130 95.8 2019/11/22-22:47:45 2019/11/22-22:48:00 2019/11/22-22:48:15 2019/11/22-22:48:30 2019/11/22-22:48:45 2019/11/22-22:49:00 2019/11/22-22:49:15 2019/11/22-22:49:30 2019/11/22-22:49:45 2019/11/22-22:50:00 2019/11/22-22:50:15 2019/11/22-22:50:30 2019/11/22-22:50:45 2019/11/22-22:51:00 2019/11/22-22:51:15 2019/11/22-22:51:30 2019/11/22-22:51:45 2019/11/22-22:52:00 2019/11/22-22:52:15 2019/11/22-22:52:30 2019/11/22-22:52:45 2019/11/22-22:53:00 2019/11/22-22:53:15 95.9 95.9 95.9 95.9 1600 95.9 2019/11/22-22:53:30 2019/11/22-22:53:45 2019/11/22-22:54:00 2019/11/22-22:54:15 2019/11/22-22:54:30 2019/11/22-22:54:45 2019/11/22-22:55:00 2019/11/22-22:55:15 2019/11/22-22:55:30 2019/11/22-22:55:45 2019/11/22-22:56:00 2019/11/22-22:56:15 2019/11/22-22:56:30 2019/11/22-22:56:45 2019/11/22-22:57:00 2019/11/22-22:57:15 95.9 95.9 95.9 95.9 1 95.9 2019/11/22-22:57:30 95.9 95.9 95.8 95.8 264 95.8 2019/11/22-22:57:45 95.8 95.8 95.3 95.3 130 95.6 2019/11/22-22:58:00 2019/11/22-22:58:15 2019/11/22-22:58:30 2019/11/22-22:58:45 95.2 95.2 95.2 95.2 392 95.2 2019/11/22-22:59:00 2019/11/22-22:59:15 2019/11/22-22:59:30 95 95.2 95 95.2 846 95.1 2019/11/22-22:59:45 2019/11/22-23:00:00 2019/11/22-23:00:15 2019/11/22-23:00:30 2019/11/22-23:00:45 2019/11/22-23:01:00 2019/11/22-23:01:15 2019/11/22-23:01:30 2019/11/22-23:01:45 2019/11/22-23:02:00 2019/11/22-23:02:15 2019/11/22-23:02:30 2019/11/22-23:02:45 2019/11/22-23:03:00 95.3 95.3 95.3 95.3 227 95.3 2019/11/22-23:03:15 2019/11/22-23:03:30 2019/11/22-23:03:45 2019/11/22-23:04:00 2019/11/22-23:04:15 2019/11/22-23:04:30 2019/11/22-23:04:45 95.9 95.9 95.9 95.9 100 95.9 2019/11/22-23:05:00 2019/11/22-23:05:15 2019/11/22-23:05:30 95.3 95.3 95 95 1034 95.1 2019/11/22-23:05:45 2019/11/22-23:06:00 2019/11/22-23:06:15 95 95 95 95 1687 95 2019/11/22-23:06:30 2019/11/22-23:06:45 95 95 95 95 130 95 2019/11/22-23:07:00 95 95 95 95 130 95 2019/11/22-23:07:15 2019/11/22-23:07:30 95 95 95 95 85 95 2019/11/22-23:07:45 95 95 95 95 22 95 2019/11/22-23:08:00 2019/11/22-23:08:15 2019/11/22-23:08:30 2019/11/22-23:08:45 2019/11/22-23:09:00 2019/11/22-23:09:15 2019/11/22-23:09:30 2019/11/22-23:09:45 2019/11/22-23:10:00 2019/11/22-23:10:15 2019/11/22-23:10:30 2019/11/22-23:10:45 2019/11/22-23:11:00 2019/11/22-23:11:15 2019/11/22-23:11:30 95 95 93.4 93.4 445 94.2 2019/11/22-23:11:45 2019/11/22-23:12:00 2019/11/22-23:12:15 2019/11/22-23:12:30 2019/11/22-23:12:45 2019/11/22-23:13:00 2019/11/22-23:13:15 2019/11/22-23:13:30 2019/11/22-23:13:45 2019/11/22-23:14:00 2019/11/22-23:14:15 2019/11/22-23:14:30 2019/11/22-23:14:45 2019/11/22-23:15:00 2019/11/22-23:15:15 2019/11/22-23:15:30 2019/11/22-23:15:45 2019/11/22-23:16:00 2019/11/22-23:16:15 2019/11/22-23:16:30 2019/11/22-23:16:45 2019/11/22-23:17:00 2019/11/22-23:17:15 2019/11/22-23:17:30 2019/11/22-23:17:45 2019/11/22-23:18:00 2019/11/22-23:18:15 2019/11/22-23:18:30 2019/11/22-23:18:45 2019/11/22-23:19:00 2019/11/22-23:19:15 94.9 94.9 94.9 94.9 198 94.9 2019/11/22-23:19:30 2019/11/22-23:19:45 2019/11/22-23:20:00 2019/11/22-23:20:15 2019/11/22-23:20:30 2019/11/22-23:20:45 2019/11/22-23:21:00 2019/11/22-23:21:15 2019/11/22-23:21:30 2019/11/22-23:21:45 2019/11/22-23:22:00 2019/11/22-23:22:15 2019/11/22-23:22:30 2019/11/22-23:22:45 2019/11/22-23:23:00 95.7 95.8 95.7 95.8 200 95.8 2019/11/22-23:23:15 2019/11/22-23:23:30 2019/11/22-23:23:45 2019/11/22-23:24:00 2019/11/22-23:24:15 2019/11/22-23:24:30 2019/11/22-23:24:45 2019/11/22-23:25:00 2019/11/22-23:25:15 2019/11/22-23:25:30 2019/11/22-23:25:45 2019/11/22-23:26:00 2019/11/22-23:26:15 2019/11/22-23:26:30 2019/11/22-23:26:45 2019/11/22-23:27:00 2019/11/22-23:27:15 2019/11/22-23:27:30 2019/11/22-23:27:45 2019/11/22-23:28:00 2019/11/22-23:28:15 2019/11/22-23:28:30 2019/11/22-23:28:45 2019/11/22-23:29:00 2019/11/22-23:29:15 94.1 94.1 93 93 1405 93.5 2019/11/22-23:29:30 2019/11/22-23:29:45 2019/11/22-23:30:00 2019/11/22-23:30:15 2019/11/22-23:30:30 2019/11/22-23:30:45 2019/11/22-23:31:00 2019/11/22-23:31:15 2019/11/22-23:31:30 2019/11/22-23:31:45 2019/11/22-23:32:00 2019/11/22-23:32:15 2019/11/22-23:32:30 2019/11/22-23:32:45 2019/11/22-23:33:00 2019/11/22-23:33:15 94.4 94.4 94.4 94.4 803 94.4 2019/11/22-23:33:30 2019/11/22-23:33:45 2019/11/22-23:34:00 2019/11/22-23:34:15 2019/11/22-23:34:30 2019/11/22-23:34:45 2019/11/22-23:35:00 2019/11/22-23:35:15 2019/11/22-23:35:30 2019/11/22-23:35:45 2019/11/22-23:36:00 2019/11/22-23:36:15 2019/11/22-23:36:30 2019/11/22-23:36:45 2019/11/22-23:37:00 2019/11/22-23:37:15 2019/11/22-23:37:30 94 94 94 94 26 94 2019/11/22-23:37:45 2019/11/22-23:38:00 2019/11/22-23:38:15 2019/11/22-23:38:30 2019/11/22-23:38:45 2019/11/22-23:39:00 2019/11/22-23:39:15 2019/11/22-23:39:30 2019/11/22-23:39:45 2019/11/22-23:40:00 2019/11/22-23:40:15 2019/11/22-23:40:30 2019/11/22-23:40:45 2019/11/22-23:41:00 2019/11/22-23:41:15 2019/11/22-23:41:30 2019/11/22-23:41:45 2019/11/22-23:42:00 2019/11/22-23:42:15 2019/11/22-23:42:30 2019/11/22-23:42:45 2019/11/22-23:43:00 2019/11/22-23:43:15 2019/11/22-23:43:30 2019/11/22-23:43:45 2019/11/22-23:44:00 2019/11/22-23:44:15 2019/11/22-23:44:30 2019/11/22-23:44:45 2019/11/22-23:45:00 2019/11/22-23:45:15 2019/11/22-23:45:30 2019/11/22-23:45:45 2019/11/22-23:46:00 2019/11/22-23:46:15 2019/11/22-23:46:30 2019/11/22-23:46:45 94 94.5 94 94.5 74 94.4 2019/11/22-23:47:00 2019/11/22-23:47:15 2019/11/22-23:47:30 2019/11/22-23:47:45 2019/11/22-23:48:00 2019/11/22-23:48:15 2019/11/22-23:48:30 2019/11/22-23:48:45 2019/11/22-23:49:00 2019/11/22-23:49:15 2019/11/22-23:49:30 2019/11/22-23:49:45 2019/11/22-23:50:00 2019/11/22-23:50:15 2019/11/22-23:50:30 2019/11/22-23:50:45 2019/11/22-23:51:00 95 95 95 95 80 95 2019/11/22-23:51:15 2019/11/22-23:51:30 96 96.2 96 96.2 808 96.2 2019/11/22-23:51:45 2019/11/22-23:52:00 2019/11/22-23:52:15 2019/11/22-23:52:30 2019/11/22-23:52:45 2019/11/22-23:53:00 2019/11/22-23:53:15 2019/11/22-23:53:30 2019/11/22-23:53:45 2019/11/22-23:54:00 2019/11/22-23:54:15 2019/11/22-23:54:30 2019/11/22-23:54:45 2019/11/22-23:55:00 2019/11/22-23:55:15 2019/11/22-23:55:30 2019/11/22-23:55:45 2019/11/22-23:56:00 2019/11/22-23:56:15 2019/11/22-23:56:30 2019/11/22-23:56:45 2019/11/22-23:57:00 2019/11/22-23:57:15 2019/11/22-23:57:30 2019/11/22-23:57:45 96.4 96.8 96.4 96.8 250 96.5 2019/11/22-23:58:00 2019/11/22-23:58:15 2019/11/22-23:58:30 2019/11/22-23:58:45 2019/11/22-23:59:00 2019/11/22-23:59:15 2019/11/22-23:59:30 2019/11/22-23:59:45