version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 1800 timestamp open high low close volume vwap 2019/11/17-00:00:00 2019/11/17-00:30:00 2019/11/17-01:00:00 2019/11/17-01:30:00 2019/11/17-02:00:00 2019/11/17-02:30:00 2019/11/17-03:00:00 2019/11/17-03:30:00 114.2 114.2 113.3 113.3 482 113.8 2019/11/17-04:00:00 113.3 113.3 113.3 113.3 116 113.3 2019/11/17-04:30:00 2019/11/17-05:00:00 2019/11/17-05:30:00 2019/11/17-06:00:00 2019/11/17-06:30:00 2019/11/17-07:00:00 114.5 114.5 114.1 114.1 16 114.5 2019/11/17-07:30:00 114 114.5 113.3 114.5 673 113.3 2019/11/17-08:00:00 114 114 113.2 113.2 656 113.3 2019/11/17-08:30:00 113.4 113.4 113.4 113.4 761 113.4 2019/11/17-09:00:00 114.1 115 114.1 114.5 626 114.8 2019/11/17-09:30:00 115 115 115 115 274 115 2019/11/17-10:00:00 114.7 115.5 114.7 115.5 215 115.4 2019/11/17-10:30:00 114.9 115 114.9 115 462 115 2019/11/17-11:00:00 114.9 114.9 114.9 114.9 8 114.9 2019/11/17-11:30:00 114.9 115.4 114.9 115 1103 115.1 2019/11/17-12:00:00 2019/11/17-12:30:00 2019/11/17-13:00:00 115 115 114.5 114.5 37 114.6 2019/11/17-13:30:00 2019/11/17-14:00:00 115 115 115 115 113 115 2019/11/17-14:30:00 115.4 115.4 115 115 296 115.4 2019/11/17-15:00:00 115 115.2 114 115.2 1813 114 2019/11/17-15:30:00 115 115.5 115 115.5 929 115.2 2019/11/17-16:00:00 115 115 114.1 114.1 63 114.9 2019/11/17-16:30:00 2019/11/17-17:00:00 114.1 114.1 114.1 114.1 444 114.1 2019/11/17-17:30:00 114.5 114.5 114.5 114.5 100 114.5 2019/11/17-18:00:00 114.8 116 114.8 115 4576 115.8 2019/11/17-18:30:00 115 115 115 115 361 115 2019/11/17-19:00:00 114.6 114.6 114.6 114.6 77 114.6 2019/11/17-19:30:00 114.8 116 114.8 116 300 115.9 2019/11/17-20:00:00 115.3 115.3 115.3 115.3 134 115.3 2019/11/17-20:30:00 115 115.5 114.8 115.5 159 114.8 2019/11/17-21:00:00 115.5 115.8 115 115.8 244 115.1 2019/11/17-21:30:00 115.8 115.8 115.8 115.8 3 115.8 2019/11/17-22:00:00 115.8 116.4 115.5 115.5 1927 116.4 2019/11/17-22:30:00 2019/11/17-23:00:00 115 115 115 115 64 115 2019/11/17-23:30:00 115.6 115.6 115.6 115.6 8 115.6