version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 300 timestamp open high low close volume vwap 2019/11/16-00:00:00 2019/11/16-00:05:00 2019/11/16-00:10:00 2019/11/16-00:15:00 116.1 116.1 116.1 116.1 10 116.1 2019/11/16-00:20:00 2019/11/16-00:25:00 2019/11/16-00:30:00 2019/11/16-00:35:00 2019/11/16-00:40:00 115.2 115.2 115 115 111 115.1 2019/11/16-00:45:00 2019/11/16-00:50:00 2019/11/16-00:55:00 2019/11/16-01:00:00 2019/11/16-01:05:00 2019/11/16-01:10:00 2019/11/16-01:15:00 2019/11/16-01:20:00 2019/11/16-01:25:00 2019/11/16-01:30:00 2019/11/16-01:35:00 2019/11/16-01:40:00 2019/11/16-01:45:00 115.1 115.1 115.1 115.1 20 115.1 2019/11/16-01:50:00 115 115 115 115 20 115 2019/11/16-01:55:00 115.1 115.1 115.1 115.1 20 115.1 2019/11/16-02:00:00 2019/11/16-02:05:00 2019/11/16-02:10:00 2019/11/16-02:15:00 2019/11/16-02:20:00 2019/11/16-02:25:00 2019/11/16-02:30:00 2019/11/16-02:35:00 2019/11/16-02:40:00 2019/11/16-02:45:00 2019/11/16-02:50:00 2019/11/16-02:55:00 2019/11/16-03:00:00 2019/11/16-03:05:00 2019/11/16-03:10:00 2019/11/16-03:15:00 2019/11/16-03:20:00 2019/11/16-03:25:00 2019/11/16-03:30:00 115 115 115 115 20 115 2019/11/16-03:35:00 115.1 115.1 115.1 115.1 10 115.1 2019/11/16-03:40:00 2019/11/16-03:45:00 2019/11/16-03:50:00 2019/11/16-03:55:00 2019/11/16-04:00:00 2019/11/16-04:05:00 2019/11/16-04:10:00 2019/11/16-04:15:00 115 115 115 115 145 115 2019/11/16-04:20:00 2019/11/16-04:25:00 2019/11/16-04:30:00 115 115 115 115 200 115 2019/11/16-04:35:00 2019/11/16-04:40:00 2019/11/16-04:45:00 2019/11/16-04:50:00 2019/11/16-04:55:00 2019/11/16-05:00:00 2019/11/16-05:05:00 2019/11/16-05:10:00 2019/11/16-05:15:00 2019/11/16-05:20:00 2019/11/16-05:25:00 2019/11/16-05:30:00 115 115 115 115 1 115 2019/11/16-05:35:00 2019/11/16-05:40:00 2019/11/16-05:45:00 115 115 114.8 114.8 55 115 2019/11/16-05:50:00 2019/11/16-05:55:00 2019/11/16-06:00:00 114.8 114.8 114.8 114.8 63 114.8 2019/11/16-06:05:00 2019/11/16-06:10:00 2019/11/16-06:15:00 2019/11/16-06:20:00 2019/11/16-06:25:00 2019/11/16-06:30:00 2019/11/16-06:35:00 2019/11/16-06:40:00 2019/11/16-06:45:00 2019/11/16-06:50:00 2019/11/16-06:55:00 2019/11/16-07:00:00 2019/11/16-07:05:00 2019/11/16-07:10:00 2019/11/16-07:15:00 2019/11/16-07:20:00 2019/11/16-07:25:00 2019/11/16-07:30:00 2019/11/16-07:35:00 2019/11/16-07:40:00 2019/11/16-07:45:00 115.2 115.2 115.2 115.2 10 115.2 2019/11/16-07:50:00 2019/11/16-07:55:00 2019/11/16-08:00:00 2019/11/16-08:05:00 2019/11/16-08:10:00 115.2 115.4 114 114 423 115.1 2019/11/16-08:15:00 2019/11/16-08:20:00 2019/11/16-08:25:00 2019/11/16-08:30:00 2019/11/16-08:35:00 2019/11/16-08:40:00 2019/11/16-08:45:00 114.5 114.5 114.5 114.5 60 114.5 2019/11/16-08:50:00 2019/11/16-08:55:00 2019/11/16-09:00:00 2019/11/16-09:05:00 2019/11/16-09:10:00 2019/11/16-09:15:00 114.1 114.1 114.1 114.1 20 114.1 2019/11/16-09:20:00 114 114 114 114 36 114 2019/11/16-09:25:00 2019/11/16-09:30:00 114 114 114 114 2 114 2019/11/16-09:35:00 2019/11/16-09:40:00 2019/11/16-09:45:00 2019/11/16-09:50:00 114 114 114 114 200 114 2019/11/16-09:55:00 2019/11/16-10:00:00 2019/11/16-10:05:00 2019/11/16-10:10:00 114.3 114.3 114.3 114.3 100 114.3 2019/11/16-10:15:00 2019/11/16-10:20:00 2019/11/16-10:25:00 114 114 114 114 135 114 2019/11/16-10:30:00 114.4 114.4 114.4 114.4 8 114.4 2019/11/16-10:35:00 2019/11/16-10:40:00 2019/11/16-10:45:00 2019/11/16-10:50:00 2019/11/16-10:55:00 2019/11/16-11:00:00 114.5 114.5 114.5 114.5 401 114.5 2019/11/16-11:05:00 2019/11/16-11:10:00 2019/11/16-11:15:00 2019/11/16-11:20:00 2019/11/16-11:25:00 2019/11/16-11:30:00 2019/11/16-11:35:00 2019/11/16-11:40:00 2019/11/16-11:45:00 2019/11/16-11:50:00 2019/11/16-11:55:00 2019/11/16-12:00:00 2019/11/16-12:05:00 2019/11/16-12:10:00 2019/11/16-12:15:00 114.7 114.7 114.7 114.7 57 114.7 2019/11/16-12:20:00 114.1 114.8 114 114.8 2118 114 2019/11/16-12:25:00 2019/11/16-12:30:00 2019/11/16-12:35:00 2019/11/16-12:40:00 2019/11/16-12:45:00 2019/11/16-12:50:00 2019/11/16-12:55:00 114 114 114 114 20 114 2019/11/16-13:00:00 2019/11/16-13:05:00 2019/11/16-13:10:00 2019/11/16-13:15:00 2019/11/16-13:20:00 2019/11/16-13:25:00 2019/11/16-13:30:00 2019/11/16-13:35:00 2019/11/16-13:40:00 2019/11/16-13:45:00 2019/11/16-13:50:00 2019/11/16-13:55:00 2019/11/16-14:00:00 2019/11/16-14:05:00 2019/11/16-14:10:00 2019/11/16-14:15:00 2019/11/16-14:20:00 2019/11/16-14:25:00 2019/11/16-14:30:00 2019/11/16-14:35:00 2019/11/16-14:40:00 2019/11/16-14:45:00 2019/11/16-14:50:00 2019/11/16-14:55:00 2019/11/16-15:00:00 2019/11/16-15:05:00 114.3 114.5 114.3 114.5 65 114.5 2019/11/16-15:10:00 2019/11/16-15:15:00 2019/11/16-15:20:00 2019/11/16-15:25:00 2019/11/16-15:30:00 2019/11/16-15:35:00 2019/11/16-15:40:00 2019/11/16-15:45:00 2019/11/16-15:50:00 2019/11/16-15:55:00 2019/11/16-16:00:00 2019/11/16-16:05:00 2019/11/16-16:10:00 2019/11/16-16:15:00 2019/11/16-16:20:00 2019/11/16-16:25:00 2019/11/16-16:30:00 2019/11/16-16:35:00 2019/11/16-16:40:00 2019/11/16-16:45:00 2019/11/16-16:50:00 2019/11/16-16:55:00 2019/11/16-17:00:00 2019/11/16-17:05:00 2019/11/16-17:10:00 114 114 114 114 1055 114 2019/11/16-17:15:00 2019/11/16-17:20:00 2019/11/16-17:25:00 114 114 114 114 36 114 2019/11/16-17:30:00 2019/11/16-17:35:00 2019/11/16-17:40:00 2019/11/16-17:45:00 2019/11/16-17:50:00 2019/11/16-17:55:00 2019/11/16-18:00:00 2019/11/16-18:05:00 2019/11/16-18:10:00 2019/11/16-18:15:00 2019/11/16-18:20:00 2019/11/16-18:25:00 2019/11/16-18:30:00 2019/11/16-18:35:00 114 114 114 114 5 114 2019/11/16-18:40:00 2019/11/16-18:45:00 2019/11/16-18:50:00 2019/11/16-18:55:00 114.5 114.5 114.5 114.5 387 114.5 2019/11/16-19:00:00 114.5 114.5 114.5 114.5 548 114.5 2019/11/16-19:05:00 2019/11/16-19:10:00 114.8 114.8 114.8 114.8 1 114.8 2019/11/16-19:15:00 115 115 115 115 151 115 2019/11/16-19:20:00 115.5 115.5 115.5 115.5 108 115.5 2019/11/16-19:25:00 2019/11/16-19:30:00 2019/11/16-19:35:00 2019/11/16-19:40:00 2019/11/16-19:45:00 115 115 114.5 114.5 461 114.5 2019/11/16-19:50:00 114.5 114.5 114.5 114.5 189 114.5 2019/11/16-19:55:00 2019/11/16-20:00:00 2019/11/16-20:05:00 2019/11/16-20:10:00 2019/11/16-20:15:00 2019/11/16-20:20:00 2019/11/16-20:25:00 2019/11/16-20:30:00 114.4 114.4 114 114 479 114 2019/11/16-20:35:00 2019/11/16-20:40:00 114 114 114 114 203 114 2019/11/16-20:45:00 2019/11/16-20:50:00 2019/11/16-20:55:00 2019/11/16-21:00:00 2019/11/16-21:05:00 2019/11/16-21:10:00 2019/11/16-21:15:00 2019/11/16-21:20:00 2019/11/16-21:25:00 2019/11/16-21:30:00 2019/11/16-21:35:00 2019/11/16-21:40:00 2019/11/16-21:45:00 2019/11/16-21:50:00 2019/11/16-21:55:00 2019/11/16-22:00:00 2019/11/16-22:05:00 2019/11/16-22:10:00 114.8 114.8 114.8 114.8 12 114.8 2019/11/16-22:15:00 2019/11/16-22:20:00 2019/11/16-22:25:00 2019/11/16-22:30:00 2019/11/16-22:35:00 2019/11/16-22:40:00 2019/11/16-22:45:00 2019/11/16-22:50:00 2019/11/16-22:55:00 2019/11/16-23:00:00 2019/11/16-23:05:00 2019/11/16-23:10:00 114.9 114.9 114.9 114.9 2 114.9 2019/11/16-23:15:00 2019/11/16-23:20:00 114.7 114.7 114.7 114.7 20 114.7 2019/11/16-23:25:00 2019/11/16-23:30:00 2019/11/16-23:35:00 2019/11/16-23:40:00 2019/11/16-23:45:00 2019/11/16-23:50:00 2019/11/16-23:55:00