version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 900 timestamp open high low close volume vwap 2019/11/13-00:00:00 2019/11/13-00:15:00 2019/11/13-00:30:00 2019/11/13-00:45:00 2019/11/13-01:00:00 2019/11/13-01:15:00 2019/11/13-01:30:00 2019/11/13-01:45:00 2019/11/13-02:00:00 2019/11/13-02:15:00 2019/11/13-02:30:00 118.5 119 118.5 119 69 118.6 2019/11/13-02:45:00 2019/11/13-03:00:00 2019/11/13-03:15:00 2019/11/13-03:30:00 2019/11/13-03:45:00 2019/11/13-04:00:00 2019/11/13-04:15:00 2019/11/13-04:30:00 2019/11/13-04:45:00 2019/11/13-05:00:00 2019/11/13-05:15:00 2019/11/13-05:30:00 2019/11/13-05:45:00 119 119 118.5 118.5 9 118.9 2019/11/13-06:00:00 2019/11/13-06:15:00 2019/11/13-06:30:00 2019/11/13-06:45:00 2019/11/13-07:00:00 2019/11/13-07:15:00 2019/11/13-07:30:00 2019/11/13-07:45:00 118.5 118.5 118.5 118.5 26 118.5 2019/11/13-08:00:00 118.5 118.5 118.5 118.5 159 118.5 2019/11/13-08:15:00 118.4 118.4 118.3 118.3 13 118.4 2019/11/13-08:30:00 118.2 118.2 118.2 118.2 55 118.2 2019/11/13-08:45:00 118.2 118.2 118.2 118.2 500 118.2 2019/11/13-09:00:00 2019/11/13-09:15:00 119 119 119 119 8 119 2019/11/13-09:30:00 2019/11/13-09:45:00 118.5 118.5 118.2 118.2 93 118.2 2019/11/13-10:00:00 118.2 118.2 118.2 118.2 27 118.2 2019/11/13-10:15:00 2019/11/13-10:30:00 118.4 118.4 118.4 118.4 662 118.4 2019/11/13-10:45:00 118.9 118.9 118.9 118.9 4 118.9 2019/11/13-11:00:00 2019/11/13-11:15:00 2019/11/13-11:30:00 2019/11/13-11:45:00 2019/11/13-12:00:00 118.5 118.5 118.5 118.5 30 118.5 2019/11/13-12:15:00 118.8 118.8 118.8 118.8 1 118.8 2019/11/13-12:30:00 118.3 118.3 118.3 118.3 100 118.3 2019/11/13-12:45:00 119 119.2 119 119.2 318 119.1 2019/11/13-13:00:00 118.5 118.5 118 118 233 118.2 2019/11/13-13:15:00 2019/11/13-13:30:00 2019/11/13-13:45:00 2019/11/13-14:00:00 2019/11/13-14:15:00 2019/11/13-14:30:00 2019/11/13-14:45:00 118.4 118.4 118 118 181 118 2019/11/13-15:00:00 2019/11/13-15:15:00 118.9 119.2 118.5 119.1 483 119.1 2019/11/13-15:30:00 2019/11/13-15:45:00 2019/11/13-16:00:00 2019/11/13-16:15:00 2019/11/13-16:30:00 2019/11/13-16:45:00 2019/11/13-17:00:00 2019/11/13-17:15:00 2019/11/13-17:30:00 2019/11/13-17:45:00 2019/11/13-18:00:00 118.5 119 118.5 119 150 118.8 2019/11/13-18:15:00 119 119 119 119 558 119 2019/11/13-18:30:00 118.5 118.5 118.2 118.2 106 118.3 2019/11/13-18:45:00 2019/11/13-19:00:00 2019/11/13-19:15:00 2019/11/13-19:30:00 2019/11/13-19:45:00 2019/11/13-20:00:00 2019/11/13-20:15:00 2019/11/13-20:30:00 2019/11/13-20:45:00 2019/11/13-21:00:00 118.4 118.4 118.4 118.4 5 118.4 2019/11/13-21:15:00 2019/11/13-21:30:00 2019/11/13-21:45:00 2019/11/13-22:00:00 2019/11/13-22:15:00 119 119 119 119 7 119 2019/11/13-22:30:00 118.4 118.4 118 118 247 118 2019/11/13-22:45:00 118.7 118.7 117.9 117.9 2 118.3 2019/11/13-23:00:00 2019/11/13-23:15:00 2019/11/13-23:30:00 2019/11/13-23:45:00