version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 900 timestamp open high low close volume vwap 2019/11/05-00:00:00 119.1 119.1 119 119 345 119 2019/11/05-00:15:00 119 119 119 119 15 119 2019/11/05-00:30:00 2019/11/05-00:45:00 2019/11/05-01:00:00 2019/11/05-01:15:00 119.5 119.5 119.5 119.5 20 119.5 2019/11/05-01:30:00 119.5 119.5 119.5 119.5 2 119.5 2019/11/05-01:45:00 2019/11/05-02:00:00 119.5 119.5 119.5 119.5 20 119.5 2019/11/05-02:15:00 2019/11/05-02:30:00 119.2 119.2 119 119 202 119 2019/11/05-02:45:00 119 119 119 119 289 119 2019/11/05-03:00:00 2019/11/05-03:15:00 2019/11/05-03:30:00 2019/11/05-03:45:00 119.4 120 119.4 120 82 119.8 2019/11/05-04:00:00 2019/11/05-04:15:00 2019/11/05-04:30:00 2019/11/05-04:45:00 2019/11/05-05:00:00 2019/11/05-05:15:00 120 120 120 120 5 120 2019/11/05-05:30:00 120 120 120 120 2 120 2019/11/05-05:45:00 2019/11/05-06:00:00 2019/11/05-06:15:00 2019/11/05-06:30:00 2019/11/05-06:45:00 2019/11/05-07:00:00 2019/11/05-07:15:00 119.5 120 118.9 120 368 119.6 2019/11/05-07:30:00 120 120 120 120 100 120 2019/11/05-07:45:00 2019/11/05-08:00:00 2019/11/05-08:15:00 2019/11/05-08:30:00 120 120 120 120 63 120 2019/11/05-08:45:00 120.1 120.1 120.1 120.1 1 120.1 2019/11/05-09:00:00 2019/11/05-09:15:00 2019/11/05-09:30:00 2019/11/05-09:45:00 2019/11/05-10:00:00 2019/11/05-10:15:00 119.5 119.5 119.3 119.3 584 119.5 2019/11/05-10:30:00 120.2 120.2 120.2 120.2 1 120.2 2019/11/05-10:45:00 119.5 119.5 119.4 119.4 50 119.5 2019/11/05-11:00:00 2019/11/05-11:15:00 119.5 120 119.5 120 29 120 2019/11/05-11:30:00 2019/11/05-11:45:00 2019/11/05-12:00:00 120 120 119.7 119.7 232 119.9 2019/11/05-12:15:00 119.9 120 119.9 119.9 294 119.9 2019/11/05-12:30:00 119.8 121 119.8 120 2799 120.4 2019/11/05-12:45:00 119.8 119.8 119.8 119.8 629 119.8 2019/11/05-13:00:00 119.8 119.8 119.8 119.8 2 119.8 2019/11/05-13:15:00 2019/11/05-13:30:00 120.9 120.9 119.8 119.8 360 120.9 2019/11/05-13:45:00 119.8 120.9 119.6 120.9 1182 119.9 2019/11/05-14:00:00 120 120 119.1 119.1 2790 119.3 2019/11/05-14:15:00 120.8 120.8 120.8 120.8 317 120.8 2019/11/05-14:30:00 2019/11/05-14:45:00 2019/11/05-15:00:00 119.5 119.5 119.5 119.5 21 119.5 2019/11/05-15:15:00 120 120 120 120 100 120 2019/11/05-15:30:00 120 120 120 120 39 120 2019/11/05-15:45:00 120.1 120.1 119.2 119.2 89 119.4 2019/11/05-16:00:00 2019/11/05-16:15:00 2019/11/05-16:30:00 2019/11/05-16:45:00 2019/11/05-17:00:00 119.1 119.8 119.1 119.8 705 119.1 2019/11/05-17:15:00 119.9 119.9 119.9 119.9 50 119.9 2019/11/05-17:30:00 2019/11/05-17:45:00 2019/11/05-18:00:00 2019/11/05-18:15:00 2019/11/05-18:30:00 2019/11/05-18:45:00 119.2 119.2 119.2 119.2 74 119.2 2019/11/05-19:00:00 119.3 119.3 119.3 119.3 252 119.3 2019/11/05-19:15:00 2019/11/05-19:30:00 2019/11/05-19:45:00 2019/11/05-20:00:00 119.5 119.5 119.5 119.5 5 119.5 2019/11/05-20:15:00 119.5 119.5 119.5 119.5 335 119.5 2019/11/05-20:30:00 2019/11/05-20:45:00 120 120 119.2 120 131 119.6 2019/11/05-21:00:00 120 120 119.1 119.1 700 119.8 2019/11/05-21:15:00 2019/11/05-21:30:00 119.2 119.2 119.1 119.1 48 119.1 2019/11/05-21:45:00 2019/11/05-22:00:00 119.3 119.3 119.3 119.3 1 119.3 2019/11/05-22:15:00 2019/11/05-22:30:00 2019/11/05-22:45:00 120.4 120.5 120.4 120.4 776 120.4 2019/11/05-23:00:00 120.4 121 120.4 120.9 1729 120.8 2019/11/05-23:15:00 120 120 119.1 119.3 1688 119.1 2019/11/05-23:30:00 2019/11/05-23:45:00