version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 30 timestamp open high low close volume vwap 2019/11/02-00:00:00 2019/11/02-00:00:30 2019/11/02-00:01:00 2019/11/02-00:01:30 2019/11/02-00:02:00 2019/11/02-00:02:30 2019/11/02-00:03:00 2019/11/02-00:03:30 2019/11/02-00:04:00 2019/11/02-00:04:30 2019/11/02-00:05:00 2019/11/02-00:05:30 2019/11/02-00:06:00 2019/11/02-00:06:30 2019/11/02-00:07:00 2019/11/02-00:07:30 2019/11/02-00:08:00 2019/11/02-00:08:30 2019/11/02-00:09:00 2019/11/02-00:09:30 2019/11/02-00:10:00 2019/11/02-00:10:30 2019/11/02-00:11:00 2019/11/02-00:11:30 2019/11/02-00:12:00 2019/11/02-00:12:30 2019/11/02-00:13:00 2019/11/02-00:13:30 2019/11/02-00:14:00 2019/11/02-00:14:30 2019/11/02-00:15:00 2019/11/02-00:15:30 2019/11/02-00:16:00 2019/11/02-00:16:30 2019/11/02-00:17:00 2019/11/02-00:17:30 2019/11/02-00:18:00 2019/11/02-00:18:30 2019/11/02-00:19:00 2019/11/02-00:19:30 2019/11/02-00:20:00 2019/11/02-00:20:30 2019/11/02-00:21:00 2019/11/02-00:21:30 2019/11/02-00:22:00 2019/11/02-00:22:30 2019/11/02-00:23:00 2019/11/02-00:23:30 2019/11/02-00:24:00 2019/11/02-00:24:30 2019/11/02-00:25:00 2019/11/02-00:25:30 2019/11/02-00:26:00 2019/11/02-00:26:30 2019/11/02-00:27:00 2019/11/02-00:27:30 2019/11/02-00:28:00 2019/11/02-00:28:30 2019/11/02-00:29:00 2019/11/02-00:29:30 2019/11/02-00:30:00 2019/11/02-00:30:30 2019/11/02-00:31:00 2019/11/02-00:31:30 2019/11/02-00:32:00 2019/11/02-00:32:30 2019/11/02-00:33:00 2019/11/02-00:33:30 2019/11/02-00:34:00 2019/11/02-00:34:30 2019/11/02-00:35:00 2019/11/02-00:35:30 2019/11/02-00:36:00 2019/11/02-00:36:30 2019/11/02-00:37:00 2019/11/02-00:37:30 2019/11/02-00:38:00 2019/11/02-00:38:30 2019/11/02-00:39:00 2019/11/02-00:39:30 2019/11/02-00:40:00 2019/11/02-00:40:30 2019/11/02-00:41:00 2019/11/02-00:41:30 2019/11/02-00:42:00 2019/11/02-00:42:30 2019/11/02-00:43:00 2019/11/02-00:43:30 2019/11/02-00:44:00 2019/11/02-00:44:30 2019/11/02-00:45:00 2019/11/02-00:45:30 2019/11/02-00:46:00 2019/11/02-00:46:30 2019/11/02-00:47:00 2019/11/02-00:47:30 2019/11/02-00:48:00 2019/11/02-00:48:30 2019/11/02-00:49:00 2019/11/02-00:49:30 2019/11/02-00:50:00 2019/11/02-00:50:30 2019/11/02-00:51:00 2019/11/02-00:51:30 2019/11/02-00:52:00 2019/11/02-00:52:30 2019/11/02-00:53:00 2019/11/02-00:53:30 2019/11/02-00:54:00 2019/11/02-00:54:30 2019/11/02-00:55:00 2019/11/02-00:55:30 2019/11/02-00:56:00 2019/11/02-00:56:30 2019/11/02-00:57:00 2019/11/02-00:57:30 2019/11/02-00:58:00 2019/11/02-00:58:30 2019/11/02-00:59:00 2019/11/02-00:59:30 2019/11/02-01:00:00 2019/11/02-01:00:30 2019/11/02-01:01:00 2019/11/02-01:01:30 2019/11/02-01:02:00 2019/11/02-01:02:30 2019/11/02-01:03:00 2019/11/02-01:03:30 2019/11/02-01:04:00 2019/11/02-01:04:30 2019/11/02-01:05:00 2019/11/02-01:05:30 2019/11/02-01:06:00 2019/11/02-01:06:30 2019/11/02-01:07:00 2019/11/02-01:07:30 2019/11/02-01:08:00 2019/11/02-01:08:30 2019/11/02-01:09:00 2019/11/02-01:09:30 2019/11/02-01:10:00 2019/11/02-01:10:30 2019/11/02-01:11:00 2019/11/02-01:11:30 2019/11/02-01:12:00 2019/11/02-01:12:30 2019/11/02-01:13:00 2019/11/02-01:13:30 2019/11/02-01:14:00 2019/11/02-01:14:30 120.8 120.8 120.8 120.8 3 120.8 2019/11/02-01:15:00 2019/11/02-01:15:30 2019/11/02-01:16:00 2019/11/02-01:16:30 2019/11/02-01:17:00 2019/11/02-01:17:30 119.7 119.7 119.7 119.7 101 119.7 2019/11/02-01:18:00 2019/11/02-01:18:30 2019/11/02-01:19:00 2019/11/02-01:19:30 2019/11/02-01:20:00 2019/11/02-01:20:30 2019/11/02-01:21:00 2019/11/02-01:21:30 2019/11/02-01:22:00 2019/11/02-01:22:30 2019/11/02-01:23:00 2019/11/02-01:23:30 2019/11/02-01:24:00 2019/11/02-01:24:30 2019/11/02-01:25:00 2019/11/02-01:25:30 2019/11/02-01:26:00 2019/11/02-01:26:30 2019/11/02-01:27:00 2019/11/02-01:27:30 2019/11/02-01:28:00 2019/11/02-01:28:30 2019/11/02-01:29:00 2019/11/02-01:29:30 2019/11/02-01:30:00 2019/11/02-01:30:30 2019/11/02-01:31:00 2019/11/02-01:31:30 2019/11/02-01:32:00 2019/11/02-01:32:30 2019/11/02-01:33:00 2019/11/02-01:33:30 2019/11/02-01:34:00 2019/11/02-01:34:30 2019/11/02-01:35:00 2019/11/02-01:35:30 2019/11/02-01:36:00 2019/11/02-01:36:30 2019/11/02-01:37:00 2019/11/02-01:37:30 2019/11/02-01:38:00 2019/11/02-01:38:30 2019/11/02-01:39:00 2019/11/02-01:39:30 2019/11/02-01:40:00 2019/11/02-01:40:30 2019/11/02-01:41:00 2019/11/02-01:41:30 2019/11/02-01:42:00 2019/11/02-01:42:30 2019/11/02-01:43:00 2019/11/02-01:43:30 2019/11/02-01:44:00 2019/11/02-01:44:30 2019/11/02-01:45:00 2019/11/02-01:45:30 2019/11/02-01:46:00 2019/11/02-01:46:30 2019/11/02-01:47:00 2019/11/02-01:47:30 2019/11/02-01:48:00 2019/11/02-01:48:30 2019/11/02-01:49:00 2019/11/02-01:49:30 2019/11/02-01:50:00 2019/11/02-01:50:30 2019/11/02-01:51:00 2019/11/02-01:51:30 2019/11/02-01:52:00 2019/11/02-01:52:30 2019/11/02-01:53:00 2019/11/02-01:53:30 2019/11/02-01:54:00 2019/11/02-01:54:30 2019/11/02-01:55:00 2019/11/02-01:55:30 2019/11/02-01:56:00 2019/11/02-01:56:30 2019/11/02-01:57:00 2019/11/02-01:57:30 2019/11/02-01:58:00 2019/11/02-01:58:30 2019/11/02-01:59:00 2019/11/02-01:59:30 2019/11/02-02:00:00 2019/11/02-02:00:30 2019/11/02-02:01:00 2019/11/02-02:01:30 2019/11/02-02:02:00 2019/11/02-02:02:30 2019/11/02-02:03:00 2019/11/02-02:03:30 2019/11/02-02:04:00 2019/11/02-02:04:30 2019/11/02-02:05:00 2019/11/02-02:05:30 2019/11/02-02:06:00 2019/11/02-02:06:30 2019/11/02-02:07:00 2019/11/02-02:07:30 2019/11/02-02:08:00 2019/11/02-02:08:30 2019/11/02-02:09:00 2019/11/02-02:09:30 2019/11/02-02:10:00 2019/11/02-02:10:30 2019/11/02-02:11:00 2019/11/02-02:11:30 2019/11/02-02:12:00 2019/11/02-02:12:30 2019/11/02-02:13:00 2019/11/02-02:13:30 2019/11/02-02:14:00 2019/11/02-02:14:30 2019/11/02-02:15:00 2019/11/02-02:15:30 2019/11/02-02:16:00 2019/11/02-02:16:30 2019/11/02-02:17:00 2019/11/02-02:17:30 2019/11/02-02:18:00 2019/11/02-02:18:30 2019/11/02-02:19:00 2019/11/02-02:19:30 2019/11/02-02:20:00 2019/11/02-02:20:30 2019/11/02-02:21:00 2019/11/02-02:21:30 2019/11/02-02:22:00 2019/11/02-02:22:30 2019/11/02-02:23:00 2019/11/02-02:23:30 2019/11/02-02:24:00 2019/11/02-02:24:30 2019/11/02-02:25:00 2019/11/02-02:25:30 2019/11/02-02:26:00 2019/11/02-02:26:30 2019/11/02-02:27:00 2019/11/02-02:27:30 2019/11/02-02:28:00 2019/11/02-02:28:30 2019/11/02-02:29:00 2019/11/02-02:29:30 2019/11/02-02:30:00 2019/11/02-02:30:30 2019/11/02-02:31:00 2019/11/02-02:31:30 2019/11/02-02:32:00 2019/11/02-02:32:30 2019/11/02-02:33:00 2019/11/02-02:33:30 2019/11/02-02:34:00 2019/11/02-02:34:30 2019/11/02-02:35:00 2019/11/02-02:35:30 2019/11/02-02:36:00 2019/11/02-02:36:30 2019/11/02-02:37:00 2019/11/02-02:37:30 2019/11/02-02:38:00 2019/11/02-02:38:30 2019/11/02-02:39:00 2019/11/02-02:39:30 2019/11/02-02:40:00 2019/11/02-02:40:30 2019/11/02-02:41:00 2019/11/02-02:41:30 2019/11/02-02:42:00 2019/11/02-02:42:30 2019/11/02-02:43:00 2019/11/02-02:43:30 2019/11/02-02:44:00 2019/11/02-02:44:30 2019/11/02-02:45:00 2019/11/02-02:45:30 2019/11/02-02:46:00 2019/11/02-02:46:30 2019/11/02-02:47:00 2019/11/02-02:47:30 2019/11/02-02:48:00 2019/11/02-02:48:30 2019/11/02-02:49:00 2019/11/02-02:49:30 2019/11/02-02:50:00 2019/11/02-02:50:30 2019/11/02-02:51:00 2019/11/02-02:51:30 2019/11/02-02:52:00 2019/11/02-02:52:30 2019/11/02-02:53:00 2019/11/02-02:53:30 2019/11/02-02:54:00 2019/11/02-02:54:30 2019/11/02-02:55:00 2019/11/02-02:55:30 2019/11/02-02:56:00 2019/11/02-02:56:30 2019/11/02-02:57:00 2019/11/02-02:57:30 2019/11/02-02:58:00 2019/11/02-02:58:30 2019/11/02-02:59:00 2019/11/02-02:59:30 2019/11/02-03:00:00 2019/11/02-03:00:30 2019/11/02-03:01:00 2019/11/02-03:01:30 2019/11/02-03:02:00 2019/11/02-03:02:30 2019/11/02-03:03:00 2019/11/02-03:03:30 2019/11/02-03:04:00 2019/11/02-03:04:30 2019/11/02-03:05:00 2019/11/02-03:05:30 2019/11/02-03:06:00 2019/11/02-03:06:30 2019/11/02-03:07:00 2019/11/02-03:07:30 2019/11/02-03:08:00 2019/11/02-03:08:30 2019/11/02-03:09:00 2019/11/02-03:09:30 2019/11/02-03:10:00 2019/11/02-03:10:30 2019/11/02-03:11:00 2019/11/02-03:11:30 2019/11/02-03:12:00 2019/11/02-03:12:30 2019/11/02-03:13:00 2019/11/02-03:13:30 2019/11/02-03:14:00 2019/11/02-03:14:30 2019/11/02-03:15:00 2019/11/02-03:15:30 2019/11/02-03:16:00 2019/11/02-03:16:30 2019/11/02-03:17:00 2019/11/02-03:17:30 2019/11/02-03:18:00 2019/11/02-03:18:30 2019/11/02-03:19:00 2019/11/02-03:19:30 2019/11/02-03:20:00 2019/11/02-03:20:30 2019/11/02-03:21:00 2019/11/02-03:21:30 2019/11/02-03:22:00 2019/11/02-03:22:30 2019/11/02-03:23:00 2019/11/02-03:23:30 2019/11/02-03:24:00 2019/11/02-03:24:30 2019/11/02-03:25:00 2019/11/02-03:25:30 2019/11/02-03:26:00 2019/11/02-03:26:30 2019/11/02-03:27:00 2019/11/02-03:27:30 2019/11/02-03:28:00 2019/11/02-03:28:30 2019/11/02-03:29:00 2019/11/02-03:29:30 2019/11/02-03:30:00 2019/11/02-03:30:30 2019/11/02-03:31:00 2019/11/02-03:31:30 2019/11/02-03:32:00 2019/11/02-03:32:30 2019/11/02-03:33:00 2019/11/02-03:33:30 2019/11/02-03:34:00 2019/11/02-03:34:30 2019/11/02-03:35:00 2019/11/02-03:35:30 2019/11/02-03:36:00 2019/11/02-03:36:30 2019/11/02-03:37:00 2019/11/02-03:37:30 2019/11/02-03:38:00 2019/11/02-03:38:30 2019/11/02-03:39:00 2019/11/02-03:39:30 2019/11/02-03:40:00 2019/11/02-03:40:30 2019/11/02-03:41:00 2019/11/02-03:41:30 2019/11/02-03:42:00 2019/11/02-03:42:30 2019/11/02-03:43:00 2019/11/02-03:43:30 2019/11/02-03:44:00 2019/11/02-03:44:30 2019/11/02-03:45:00 2019/11/02-03:45:30 2019/11/02-03:46:00 2019/11/02-03:46:30 2019/11/02-03:47:00 2019/11/02-03:47:30 2019/11/02-03:48:00 2019/11/02-03:48:30 2019/11/02-03:49:00 2019/11/02-03:49:30 2019/11/02-03:50:00 2019/11/02-03:50:30 2019/11/02-03:51:00 2019/11/02-03:51:30 2019/11/02-03:52:00 2019/11/02-03:52:30 2019/11/02-03:53:00 2019/11/02-03:53:30 2019/11/02-03:54:00 2019/11/02-03:54:30 2019/11/02-03:55:00 2019/11/02-03:55:30 2019/11/02-03:56:00 2019/11/02-03:56:30 2019/11/02-03:57:00 2019/11/02-03:57:30 2019/11/02-03:58:00 2019/11/02-03:58:30 2019/11/02-03:59:00 2019/11/02-03:59:30 2019/11/02-04:00:00 2019/11/02-04:00:30 2019/11/02-04:01:00 2019/11/02-04:01:30 2019/11/02-04:02:00 2019/11/02-04:02:30 2019/11/02-04:03:00 2019/11/02-04:03:30 2019/11/02-04:04:00 2019/11/02-04:04:30 2019/11/02-04:05:00 2019/11/02-04:05:30 2019/11/02-04:06:00 2019/11/02-04:06:30 2019/11/02-04:07:00 2019/11/02-04:07:30 2019/11/02-04:08:00 2019/11/02-04:08:30 2019/11/02-04:09:00 2019/11/02-04:09:30 2019/11/02-04:10:00 2019/11/02-04:10:30 2019/11/02-04:11:00 2019/11/02-04:11:30 2019/11/02-04:12:00 2019/11/02-04:12:30 2019/11/02-04:13:00 2019/11/02-04:13:30 2019/11/02-04:14:00 2019/11/02-04:14:30 2019/11/02-04:15:00 2019/11/02-04:15:30 2019/11/02-04:16:00 2019/11/02-04:16:30 2019/11/02-04:17:00 2019/11/02-04:17:30 2019/11/02-04:18:00 2019/11/02-04:18:30 2019/11/02-04:19:00 2019/11/02-04:19:30 2019/11/02-04:20:00 2019/11/02-04:20:30 2019/11/02-04:21:00 2019/11/02-04:21:30 2019/11/02-04:22:00 2019/11/02-04:22:30 2019/11/02-04:23:00 2019/11/02-04:23:30 2019/11/02-04:24:00 2019/11/02-04:24:30 2019/11/02-04:25:00 2019/11/02-04:25:30 2019/11/02-04:26:00 2019/11/02-04:26:30 2019/11/02-04:27:00 2019/11/02-04:27:30 2019/11/02-04:28:00 2019/11/02-04:28:30 2019/11/02-04:29:00 2019/11/02-04:29:30 2019/11/02-04:30:00 2019/11/02-04:30:30 2019/11/02-04:31:00 2019/11/02-04:31:30 2019/11/02-04:32:00 2019/11/02-04:32:30 2019/11/02-04:33:00 2019/11/02-04:33:30 2019/11/02-04:34:00 2019/11/02-04:34:30 2019/11/02-04:35:00 2019/11/02-04:35:30 2019/11/02-04:36:00 2019/11/02-04:36:30 2019/11/02-04:37:00 2019/11/02-04:37:30 2019/11/02-04:38:00 2019/11/02-04:38:30 2019/11/02-04:39:00 2019/11/02-04:39:30 2019/11/02-04:40:00 2019/11/02-04:40:30 2019/11/02-04:41:00 2019/11/02-04:41:30 2019/11/02-04:42:00 2019/11/02-04:42:30 2019/11/02-04:43:00 2019/11/02-04:43:30 2019/11/02-04:44:00 2019/11/02-04:44:30 2019/11/02-04:45:00 2019/11/02-04:45:30 2019/11/02-04:46:00 2019/11/02-04:46:30 2019/11/02-04:47:00 2019/11/02-04:47:30 2019/11/02-04:48:00 2019/11/02-04:48:30 2019/11/02-04:49:00 2019/11/02-04:49:30 2019/11/02-04:50:00 2019/11/02-04:50:30 2019/11/02-04:51:00 2019/11/02-04:51:30 2019/11/02-04:52:00 2019/11/02-04:52:30 2019/11/02-04:53:00 119.7 119.7 119.7 119.7 1 119.7 2019/11/02-04:53:30 119.6 119.6 119.6 119.6 21 119.6 2019/11/02-04:54:00 119.3 119.3 119.3 119.3 1 119.3 2019/11/02-04:54:30 119.2 119.2 119.2 119.2 5 119.2 2019/11/02-04:55:00 2019/11/02-04:55:30 2019/11/02-04:56:00 2019/11/02-04:56:30 2019/11/02-04:57:00 2019/11/02-04:57:30 2019/11/02-04:58:00 2019/11/02-04:58:30 2019/11/02-04:59:00 2019/11/02-04:59:30 2019/11/02-05:00:00 2019/11/02-05:00:30 2019/11/02-05:01:00 2019/11/02-05:01:30 2019/11/02-05:02:00 2019/11/02-05:02:30 2019/11/02-05:03:00 2019/11/02-05:03:30 2019/11/02-05:04:00 2019/11/02-05:04:30 2019/11/02-05:05:00 2019/11/02-05:05:30 2019/11/02-05:06:00 2019/11/02-05:06:30 2019/11/02-05:07:00 2019/11/02-05:07:30 2019/11/02-05:08:00 2019/11/02-05:08:30 2019/11/02-05:09:00 2019/11/02-05:09:30 2019/11/02-05:10:00 2019/11/02-05:10:30 2019/11/02-05:11:00 2019/11/02-05:11:30 2019/11/02-05:12:00 2019/11/02-05:12:30 2019/11/02-05:13:00 2019/11/02-05:13:30 2019/11/02-05:14:00 2019/11/02-05:14:30 2019/11/02-05:15:00 2019/11/02-05:15:30 2019/11/02-05:16:00 2019/11/02-05:16:30 2019/11/02-05:17:00 2019/11/02-05:17:30 2019/11/02-05:18:00 2019/11/02-05:18:30 2019/11/02-05:19:00 2019/11/02-05:19:30 2019/11/02-05:20:00 2019/11/02-05:20:30 2019/11/02-05:21:00 2019/11/02-05:21:30 2019/11/02-05:22:00 2019/11/02-05:22:30 2019/11/02-05:23:00 2019/11/02-05:23:30 2019/11/02-05:24:00 2019/11/02-05:24:30 2019/11/02-05:25:00 2019/11/02-05:25:30 2019/11/02-05:26:00 2019/11/02-05:26:30 2019/11/02-05:27:00 2019/11/02-05:27:30 2019/11/02-05:28:00 2019/11/02-05:28:30 2019/11/02-05:29:00 2019/11/02-05:29:30 2019/11/02-05:30:00 2019/11/02-05:30:30 2019/11/02-05:31:00 2019/11/02-05:31:30 2019/11/02-05:32:00 2019/11/02-05:32:30 2019/11/02-05:33:00 2019/11/02-05:33:30 2019/11/02-05:34:00 2019/11/02-05:34:30 2019/11/02-05:35:00 2019/11/02-05:35:30 2019/11/02-05:36:00 2019/11/02-05:36:30 2019/11/02-05:37:00 2019/11/02-05:37:30 2019/11/02-05:38:00 2019/11/02-05:38:30 2019/11/02-05:39:00 2019/11/02-05:39:30 2019/11/02-05:40:00 2019/11/02-05:40:30 2019/11/02-05:41:00 2019/11/02-05:41:30 2019/11/02-05:42:00 2019/11/02-05:42:30 2019/11/02-05:43:00 2019/11/02-05:43:30 2019/11/02-05:44:00 2019/11/02-05:44:30 2019/11/02-05:45:00 2019/11/02-05:45:30 2019/11/02-05:46:00 2019/11/02-05:46:30 2019/11/02-05:47:00 2019/11/02-05:47:30 2019/11/02-05:48:00 2019/11/02-05:48:30 2019/11/02-05:49:00 2019/11/02-05:49:30 2019/11/02-05:50:00 2019/11/02-05:50:30 2019/11/02-05:51:00 2019/11/02-05:51:30 2019/11/02-05:52:00 2019/11/02-05:52:30 2019/11/02-05:53:00 2019/11/02-05:53:30 2019/11/02-05:54:00 2019/11/02-05:54:30 2019/11/02-05:55:00 2019/11/02-05:55:30 2019/11/02-05:56:00 2019/11/02-05:56:30 2019/11/02-05:57:00 2019/11/02-05:57:30 2019/11/02-05:58:00 2019/11/02-05:58:30 2019/11/02-05:59:00 2019/11/02-05:59:30 2019/11/02-06:00:00 2019/11/02-06:00:30 2019/11/02-06:01:00 2019/11/02-06:01:30 2019/11/02-06:02:00 2019/11/02-06:02:30 2019/11/02-06:03:00 2019/11/02-06:03:30 2019/11/02-06:04:00 2019/11/02-06:04:30 2019/11/02-06:05:00 2019/11/02-06:05:30 2019/11/02-06:06:00 2019/11/02-06:06:30 2019/11/02-06:07:00 2019/11/02-06:07:30 2019/11/02-06:08:00 2019/11/02-06:08:30 2019/11/02-06:09:00 2019/11/02-06:09:30 2019/11/02-06:10:00 2019/11/02-06:10:30 2019/11/02-06:11:00 2019/11/02-06:11:30 2019/11/02-06:12:00 2019/11/02-06:12:30 2019/11/02-06:13:00 2019/11/02-06:13:30 2019/11/02-06:14:00 2019/11/02-06:14:30 2019/11/02-06:15:00 2019/11/02-06:15:30 2019/11/02-06:16:00 2019/11/02-06:16:30 2019/11/02-06:17:00 2019/11/02-06:17:30 2019/11/02-06:18:00 2019/11/02-06:18:30 2019/11/02-06:19:00 2019/11/02-06:19:30 2019/11/02-06:20:00 2019/11/02-06:20:30 2019/11/02-06:21:00 2019/11/02-06:21:30 2019/11/02-06:22:00 2019/11/02-06:22:30 2019/11/02-06:23:00 2019/11/02-06:23:30 2019/11/02-06:24:00 2019/11/02-06:24:30 2019/11/02-06:25:00 2019/11/02-06:25:30 2019/11/02-06:26:00 2019/11/02-06:26:30 2019/11/02-06:27:00 2019/11/02-06:27:30 2019/11/02-06:28:00 2019/11/02-06:28:30 2019/11/02-06:29:00 2019/11/02-06:29:30 2019/11/02-06:30:00 2019/11/02-06:30:30 2019/11/02-06:31:00 2019/11/02-06:31:30 2019/11/02-06:32:00 2019/11/02-06:32:30 2019/11/02-06:33:00 2019/11/02-06:33:30 2019/11/02-06:34:00 2019/11/02-06:34:30 2019/11/02-06:35:00 2019/11/02-06:35:30 2019/11/02-06:36:00 2019/11/02-06:36:30 2019/11/02-06:37:00 2019/11/02-06:37:30 2019/11/02-06:38:00 2019/11/02-06:38:30 2019/11/02-06:39:00 2019/11/02-06:39:30 2019/11/02-06:40:00 2019/11/02-06:40:30 2019/11/02-06:41:00 2019/11/02-06:41:30 2019/11/02-06:42:00 2019/11/02-06:42:30 2019/11/02-06:43:00 2019/11/02-06:43:30 2019/11/02-06:44:00 2019/11/02-06:44:30 2019/11/02-06:45:00 2019/11/02-06:45:30 2019/11/02-06:46:00 2019/11/02-06:46:30 2019/11/02-06:47:00 2019/11/02-06:47:30 2019/11/02-06:48:00 2019/11/02-06:48:30 2019/11/02-06:49:00 2019/11/02-06:49:30 2019/11/02-06:50:00 2019/11/02-06:50:30 2019/11/02-06:51:00 2019/11/02-06:51:30 2019/11/02-06:52:00 2019/11/02-06:52:30 2019/11/02-06:53:00 2019/11/02-06:53:30 2019/11/02-06:54:00 2019/11/02-06:54:30 2019/11/02-06:55:00 2019/11/02-06:55:30 2019/11/02-06:56:00 2019/11/02-06:56:30 2019/11/02-06:57:00 2019/11/02-06:57:30 2019/11/02-06:58:00 2019/11/02-06:58:30 2019/11/02-06:59:00 2019/11/02-06:59:30 2019/11/02-07:00:00 2019/11/02-07:00:30 2019/11/02-07:01:00 2019/11/02-07:01:30 2019/11/02-07:02:00 2019/11/02-07:02:30 2019/11/02-07:03:00 2019/11/02-07:03:30 2019/11/02-07:04:00 119.4 119.4 119.4 119.4 16 119.4 2019/11/02-07:04:30 2019/11/02-07:05:00 2019/11/02-07:05:30 2019/11/02-07:06:00 2019/11/02-07:06:30 2019/11/02-07:07:00 2019/11/02-07:07:30 2019/11/02-07:08:00 2019/11/02-07:08:30 2019/11/02-07:09:00 2019/11/02-07:09:30 2019/11/02-07:10:00 2019/11/02-07:10:30 2019/11/02-07:11:00 2019/11/02-07:11:30 2019/11/02-07:12:00 2019/11/02-07:12:30 2019/11/02-07:13:00 2019/11/02-07:13:30 2019/11/02-07:14:00 2019/11/02-07:14:30 2019/11/02-07:15:00 2019/11/02-07:15:30 2019/11/02-07:16:00 2019/11/02-07:16:30 2019/11/02-07:17:00 2019/11/02-07:17:30 2019/11/02-07:18:00 2019/11/02-07:18:30 2019/11/02-07:19:00 2019/11/02-07:19:30 2019/11/02-07:20:00 2019/11/02-07:20:30 2019/11/02-07:21:00 2019/11/02-07:21:30 2019/11/02-07:22:00 2019/11/02-07:22:30 2019/11/02-07:23:00 2019/11/02-07:23:30 2019/11/02-07:24:00 2019/11/02-07:24:30 2019/11/02-07:25:00 2019/11/02-07:25:30 2019/11/02-07:26:00 2019/11/02-07:26:30 2019/11/02-07:27:00 2019/11/02-07:27:30 2019/11/02-07:28:00 2019/11/02-07:28:30 2019/11/02-07:29:00 2019/11/02-07:29:30 2019/11/02-07:30:00 2019/11/02-07:30:30 2019/11/02-07:31:00 2019/11/02-07:31:30 2019/11/02-07:32:00 2019/11/02-07:32:30 2019/11/02-07:33:00 2019/11/02-07:33:30 2019/11/02-07:34:00 2019/11/02-07:34:30 2019/11/02-07:35:00 2019/11/02-07:35:30 2019/11/02-07:36:00 2019/11/02-07:36:30 2019/11/02-07:37:00 2019/11/02-07:37:30 2019/11/02-07:38:00 2019/11/02-07:38:30 2019/11/02-07:39:00 2019/11/02-07:39:30 2019/11/02-07:40:00 2019/11/02-07:40:30 2019/11/02-07:41:00 2019/11/02-07:41:30 2019/11/02-07:42:00 120.3 120.5 120.3 120.5 48 120.4 2019/11/02-07:42:30 2019/11/02-07:43:00 2019/11/02-07:43:30 2019/11/02-07:44:00 2019/11/02-07:44:30 2019/11/02-07:45:00 2019/11/02-07:45:30 2019/11/02-07:46:00 2019/11/02-07:46:30 2019/11/02-07:47:00 2019/11/02-07:47:30 2019/11/02-07:48:00 2019/11/02-07:48:30 2019/11/02-07:49:00 2019/11/02-07:49:30 2019/11/02-07:50:00 2019/11/02-07:50:30 2019/11/02-07:51:00 120.5 120.5 120.5 120.5 32 120.5 2019/11/02-07:51:30 2019/11/02-07:52:00 2019/11/02-07:52:30 2019/11/02-07:53:00 2019/11/02-07:53:30 2019/11/02-07:54:00 2019/11/02-07:54:30 2019/11/02-07:55:00 120.8 120.9 120.8 120.9 500 120.9 2019/11/02-07:55:30 2019/11/02-07:56:00 2019/11/02-07:56:30 2019/11/02-07:57:00 2019/11/02-07:57:30 2019/11/02-07:58:00 2019/11/02-07:58:30 2019/11/02-07:59:00 2019/11/02-07:59:30 2019/11/02-08:00:00 2019/11/02-08:00:30 2019/11/02-08:01:00 2019/11/02-08:01:30 2019/11/02-08:02:00 2019/11/02-08:02:30 2019/11/02-08:03:00 2019/11/02-08:03:30 2019/11/02-08:04:00 2019/11/02-08:04:30 2019/11/02-08:05:00 2019/11/02-08:05:30 2019/11/02-08:06:00 2019/11/02-08:06:30 2019/11/02-08:07:00 2019/11/02-08:07:30 2019/11/02-08:08:00 2019/11/02-08:08:30 2019/11/02-08:09:00 2019/11/02-08:09:30 2019/11/02-08:10:00 2019/11/02-08:10:30 2019/11/02-08:11:00 2019/11/02-08:11:30 2019/11/02-08:12:00 2019/11/02-08:12:30 2019/11/02-08:13:00 2019/11/02-08:13:30 2019/11/02-08:14:00 2019/11/02-08:14:30 2019/11/02-08:15:00 2019/11/02-08:15:30 2019/11/02-08:16:00 2019/11/02-08:16:30 2019/11/02-08:17:00 2019/11/02-08:17:30 2019/11/02-08:18:00 2019/11/02-08:18:30 2019/11/02-08:19:00 2019/11/02-08:19:30 2019/11/02-08:20:00 2019/11/02-08:20:30 2019/11/02-08:21:00 2019/11/02-08:21:30 2019/11/02-08:22:00 2019/11/02-08:22:30 2019/11/02-08:23:00 2019/11/02-08:23:30 2019/11/02-08:24:00 2019/11/02-08:24:30 2019/11/02-08:25:00 2019/11/02-08:25:30 2019/11/02-08:26:00 2019/11/02-08:26:30 2019/11/02-08:27:00 2019/11/02-08:27:30 2019/11/02-08:28:00 120.9 120.9 120.9 120.9 12 120.9 2019/11/02-08:28:30 2019/11/02-08:29:00 2019/11/02-08:29:30 2019/11/02-08:30:00 2019/11/02-08:30:30 2019/11/02-08:31:00 2019/11/02-08:31:30 2019/11/02-08:32:00 2019/11/02-08:32:30 2019/11/02-08:33:00 2019/11/02-08:33:30 2019/11/02-08:34:00 2019/11/02-08:34:30 2019/11/02-08:35:00 2019/11/02-08:35:30 2019/11/02-08:36:00 2019/11/02-08:36:30 2019/11/02-08:37:00 2019/11/02-08:37:30 2019/11/02-08:38:00 2019/11/02-08:38:30 2019/11/02-08:39:00 2019/11/02-08:39:30 2019/11/02-08:40:00 2019/11/02-08:40:30 2019/11/02-08:41:00 2019/11/02-08:41:30 2019/11/02-08:42:00 2019/11/02-08:42:30 2019/11/02-08:43:00 2019/11/02-08:43:30 2019/11/02-08:44:00 2019/11/02-08:44:30 2019/11/02-08:45:00 2019/11/02-08:45:30 2019/11/02-08:46:00 2019/11/02-08:46:30 2019/11/02-08:47:00 2019/11/02-08:47:30 2019/11/02-08:48:00 2019/11/02-08:48:30 2019/11/02-08:49:00 2019/11/02-08:49:30 2019/11/02-08:50:00 2019/11/02-08:50:30 2019/11/02-08:51:00 2019/11/02-08:51:30 2019/11/02-08:52:00 2019/11/02-08:52:30 2019/11/02-08:53:00 2019/11/02-08:53:30 2019/11/02-08:54:00 2019/11/02-08:54:30 2019/11/02-08:55:00 2019/11/02-08:55:30 2019/11/02-08:56:00 2019/11/02-08:56:30 2019/11/02-08:57:00 2019/11/02-08:57:30 2019/11/02-08:58:00 2019/11/02-08:58:30 2019/11/02-08:59:00 2019/11/02-08:59:30 2019/11/02-09:00:00 2019/11/02-09:00:30 2019/11/02-09:01:00 2019/11/02-09:01:30 2019/11/02-09:02:00 2019/11/02-09:02:30 2019/11/02-09:03:00 2019/11/02-09:03:30 2019/11/02-09:04:00 2019/11/02-09:04:30 2019/11/02-09:05:00 2019/11/02-09:05:30 2019/11/02-09:06:00 2019/11/02-09:06:30 2019/11/02-09:07:00 2019/11/02-09:07:30 2019/11/02-09:08:00 2019/11/02-09:08:30 2019/11/02-09:09:00 2019/11/02-09:09:30 2019/11/02-09:10:00 2019/11/02-09:10:30 2019/11/02-09:11:00 2019/11/02-09:11:30 2019/11/02-09:12:00 2019/11/02-09:12:30 2019/11/02-09:13:00 2019/11/02-09:13:30 2019/11/02-09:14:00 2019/11/02-09:14:30 2019/11/02-09:15:00 2019/11/02-09:15:30 2019/11/02-09:16:00 2019/11/02-09:16:30 2019/11/02-09:17:00 2019/11/02-09:17:30 2019/11/02-09:18:00 2019/11/02-09:18:30 2019/11/02-09:19:00 2019/11/02-09:19:30 2019/11/02-09:20:00 2019/11/02-09:20:30 2019/11/02-09:21:00 2019/11/02-09:21:30 2019/11/02-09:22:00 2019/11/02-09:22:30 2019/11/02-09:23:00 2019/11/02-09:23:30 2019/11/02-09:24:00 2019/11/02-09:24:30 2019/11/02-09:25:00 2019/11/02-09:25:30 2019/11/02-09:26:00 2019/11/02-09:26:30 2019/11/02-09:27:00 2019/11/02-09:27:30 2019/11/02-09:28:00 2019/11/02-09:28:30 2019/11/02-09:29:00 2019/11/02-09:29:30 2019/11/02-09:30:00 2019/11/02-09:30:30 2019/11/02-09:31:00 2019/11/02-09:31:30 2019/11/02-09:32:00 2019/11/02-09:32:30 2019/11/02-09:33:00 2019/11/02-09:33:30 2019/11/02-09:34:00 2019/11/02-09:34:30 2019/11/02-09:35:00 2019/11/02-09:35:30 2019/11/02-09:36:00 2019/11/02-09:36:30 2019/11/02-09:37:00 2019/11/02-09:37:30 2019/11/02-09:38:00 2019/11/02-09:38:30 2019/11/02-09:39:00 2019/11/02-09:39:30 2019/11/02-09:40:00 2019/11/02-09:40:30 2019/11/02-09:41:00 2019/11/02-09:41:30 2019/11/02-09:42:00 2019/11/02-09:42:30 2019/11/02-09:43:00 2019/11/02-09:43:30 2019/11/02-09:44:00 120.9 120.9 120.9 120.9 1 120.9 2019/11/02-09:44:30 120.9 120.9 120.9 120.9 1 120.9 2019/11/02-09:45:00 2019/11/02-09:45:30 2019/11/02-09:46:00 2019/11/02-09:46:30 2019/11/02-09:47:00 2019/11/02-09:47:30 2019/11/02-09:48:00 2019/11/02-09:48:30 2019/11/02-09:49:00 2019/11/02-09:49:30 2019/11/02-09:50:00 2019/11/02-09:50:30 2019/11/02-09:51:00 2019/11/02-09:51:30 2019/11/02-09:52:00 2019/11/02-09:52:30 2019/11/02-09:53:00 2019/11/02-09:53:30 2019/11/02-09:54:00 2019/11/02-09:54:30 2019/11/02-09:55:00 2019/11/02-09:55:30 2019/11/02-09:56:00 2019/11/02-09:56:30 2019/11/02-09:57:00 2019/11/02-09:57:30 120 120 120 120 51 120 2019/11/02-09:58:00 2019/11/02-09:58:30 2019/11/02-09:59:00 2019/11/02-09:59:30 2019/11/02-10:00:00 2019/11/02-10:00:30 2019/11/02-10:01:00 2019/11/02-10:01:30 2019/11/02-10:02:00 2019/11/02-10:02:30 2019/11/02-10:03:00 2019/11/02-10:03:30 2019/11/02-10:04:00 2019/11/02-10:04:30 2019/11/02-10:05:00 2019/11/02-10:05:30 2019/11/02-10:06:00 2019/11/02-10:06:30 2019/11/02-10:07:00 120.5 120.6 120.5 120.6 2850 120.6 2019/11/02-10:07:30 2019/11/02-10:08:00 2019/11/02-10:08:30 2019/11/02-10:09:00 2019/11/02-10:09:30 2019/11/02-10:10:00 2019/11/02-10:10:30 2019/11/02-10:11:00 120 120 120 120 1 120 2019/11/02-10:11:30 2019/11/02-10:12:00 120 120 120 120 1 120 2019/11/02-10:12:30 2019/11/02-10:13:00 2019/11/02-10:13:30 2019/11/02-10:14:00 2019/11/02-10:14:30 2019/11/02-10:15:00 2019/11/02-10:15:30 2019/11/02-10:16:00 2019/11/02-10:16:30 2019/11/02-10:17:00 2019/11/02-10:17:30 2019/11/02-10:18:00 2019/11/02-10:18:30 2019/11/02-10:19:00 2019/11/02-10:19:30 2019/11/02-10:20:00 2019/11/02-10:20:30 2019/11/02-10:21:00 2019/11/02-10:21:30 2019/11/02-10:22:00 2019/11/02-10:22:30 2019/11/02-10:23:00 2019/11/02-10:23:30 2019/11/02-10:24:00 2019/11/02-10:24:30 2019/11/02-10:25:00 2019/11/02-10:25:30 2019/11/02-10:26:00 2019/11/02-10:26:30 2019/11/02-10:27:00 2019/11/02-10:27:30 2019/11/02-10:28:00 2019/11/02-10:28:30 2019/11/02-10:29:00 2019/11/02-10:29:30 2019/11/02-10:30:00 2019/11/02-10:30:30 2019/11/02-10:31:00 2019/11/02-10:31:30 2019/11/02-10:32:00 2019/11/02-10:32:30 2019/11/02-10:33:00 2019/11/02-10:33:30 2019/11/02-10:34:00 2019/11/02-10:34:30 2019/11/02-10:35:00 120 120 120 120 47 120 2019/11/02-10:35:30 2019/11/02-10:36:00 2019/11/02-10:36:30 2019/11/02-10:37:00 2019/11/02-10:37:30 2019/11/02-10:38:00 2019/11/02-10:38:30 2019/11/02-10:39:00 2019/11/02-10:39:30 2019/11/02-10:40:00 2019/11/02-10:40:30 2019/11/02-10:41:00 2019/11/02-10:41:30 2019/11/02-10:42:00 2019/11/02-10:42:30 2019/11/02-10:43:00 2019/11/02-10:43:30 2019/11/02-10:44:00 2019/11/02-10:44:30 2019/11/02-10:45:00 2019/11/02-10:45:30 2019/11/02-10:46:00 2019/11/02-10:46:30 120.6 120.6 120.6 120.6 120 120.6 2019/11/02-10:47:00 2019/11/02-10:47:30 2019/11/02-10:48:00 2019/11/02-10:48:30 2019/11/02-10:49:00 2019/11/02-10:49:30 2019/11/02-10:50:00 2019/11/02-10:50:30 2019/11/02-10:51:00 2019/11/02-10:51:30 2019/11/02-10:52:00 2019/11/02-10:52:30 2019/11/02-10:53:00 2019/11/02-10:53:30 2019/11/02-10:54:00 2019/11/02-10:54:30 2019/11/02-10:55:00 2019/11/02-10:55:30 2019/11/02-10:56:00 2019/11/02-10:56:30 2019/11/02-10:57:00 2019/11/02-10:57:30 2019/11/02-10:58:00 2019/11/02-10:58:30 2019/11/02-10:59:00 2019/11/02-10:59:30 2019/11/02-11:00:00 2019/11/02-11:00:30 2019/11/02-11:01:00 2019/11/02-11:01:30 2019/11/02-11:02:00 2019/11/02-11:02:30 2019/11/02-11:03:00 2019/11/02-11:03:30 2019/11/02-11:04:00 2019/11/02-11:04:30 2019/11/02-11:05:00 2019/11/02-11:05:30 2019/11/02-11:06:00 120.6 120.6 120.6 120.6 40 120.6 2019/11/02-11:06:30 2019/11/02-11:07:00 2019/11/02-11:07:30 120.6 120.6 120.6 120.6 1314 120.6 2019/11/02-11:08:00 2019/11/02-11:08:30 2019/11/02-11:09:00 2019/11/02-11:09:30 2019/11/02-11:10:00 2019/11/02-11:10:30 2019/11/02-11:11:00 2019/11/02-11:11:30 2019/11/02-11:12:00 2019/11/02-11:12:30 2019/11/02-11:13:00 2019/11/02-11:13:30 2019/11/02-11:14:00 2019/11/02-11:14:30 2019/11/02-11:15:00 2019/11/02-11:15:30 2019/11/02-11:16:00 2019/11/02-11:16:30 2019/11/02-11:17:00 2019/11/02-11:17:30 2019/11/02-11:18:00 2019/11/02-11:18:30 2019/11/02-11:19:00 2019/11/02-11:19:30 2019/11/02-11:20:00 2019/11/02-11:20:30 2019/11/02-11:21:00 2019/11/02-11:21:30 2019/11/02-11:22:00 2019/11/02-11:22:30 2019/11/02-11:23:00 2019/11/02-11:23:30 2019/11/02-11:24:00 2019/11/02-11:24:30 2019/11/02-11:25:00 2019/11/02-11:25:30 2019/11/02-11:26:00 2019/11/02-11:26:30 2019/11/02-11:27:00 2019/11/02-11:27:30 2019/11/02-11:28:00 2019/11/02-11:28:30 2019/11/02-11:29:00 2019/11/02-11:29:30 2019/11/02-11:30:00 2019/11/02-11:30:30 2019/11/02-11:31:00 2019/11/02-11:31:30 2019/11/02-11:32:00 120.5 120.5 120.5 120.5 49 120.5 2019/11/02-11:32:30 2019/11/02-11:33:00 2019/11/02-11:33:30 2019/11/02-11:34:00 2019/11/02-11:34:30 2019/11/02-11:35:00 2019/11/02-11:35:30 2019/11/02-11:36:00 2019/11/02-11:36:30 2019/11/02-11:37:00 2019/11/02-11:37:30 2019/11/02-11:38:00 2019/11/02-11:38:30 2019/11/02-11:39:00 2019/11/02-11:39:30 2019/11/02-11:40:00 2019/11/02-11:40:30 2019/11/02-11:41:00 2019/11/02-11:41:30 2019/11/02-11:42:00 2019/11/02-11:42:30 2019/11/02-11:43:00 2019/11/02-11:43:30 2019/11/02-11:44:00 2019/11/02-11:44:30 2019/11/02-11:45:00 2019/11/02-11:45:30 2019/11/02-11:46:00 2019/11/02-11:46:30 2019/11/02-11:47:00 2019/11/02-11:47:30 2019/11/02-11:48:00 2019/11/02-11:48:30 2019/11/02-11:49:00 2019/11/02-11:49:30 2019/11/02-11:50:00 2019/11/02-11:50:30 2019/11/02-11:51:00 2019/11/02-11:51:30 2019/11/02-11:52:00 2019/11/02-11:52:30 2019/11/02-11:53:00 2019/11/02-11:53:30 2019/11/02-11:54:00 2019/11/02-11:54:30 2019/11/02-11:55:00 2019/11/02-11:55:30 2019/11/02-11:56:00 2019/11/02-11:56:30 2019/11/02-11:57:00 2019/11/02-11:57:30 2019/11/02-11:58:00 2019/11/02-11:58:30 2019/11/02-11:59:00 2019/11/02-11:59:30 2019/11/02-12:00:00 2019/11/02-12:00:30 2019/11/02-12:01:00 2019/11/02-12:01:30 2019/11/02-12:02:00 2019/11/02-12:02:30 2019/11/02-12:03:00 2019/11/02-12:03:30 2019/11/02-12:04:00 2019/11/02-12:04:30 2019/11/02-12:05:00 2019/11/02-12:05:30 2019/11/02-12:06:00 2019/11/02-12:06:30 2019/11/02-12:07:00 2019/11/02-12:07:30 2019/11/02-12:08:00 2019/11/02-12:08:30 2019/11/02-12:09:00 2019/11/02-12:09:30 2019/11/02-12:10:00 2019/11/02-12:10:30 2019/11/02-12:11:00 2019/11/02-12:11:30 2019/11/02-12:12:00 2019/11/02-12:12:30 2019/11/02-12:13:00 2019/11/02-12:13:30 2019/11/02-12:14:00 2019/11/02-12:14:30 2019/11/02-12:15:00 2019/11/02-12:15:30 2019/11/02-12:16:00 2019/11/02-12:16:30 2019/11/02-12:17:00 2019/11/02-12:17:30 2019/11/02-12:18:00 2019/11/02-12:18:30 2019/11/02-12:19:00 2019/11/02-12:19:30 2019/11/02-12:20:00 2019/11/02-12:20:30 2019/11/02-12:21:00 2019/11/02-12:21:30 2019/11/02-12:22:00 2019/11/02-12:22:30 2019/11/02-12:23:00 2019/11/02-12:23:30 2019/11/02-12:24:00 2019/11/02-12:24:30 2019/11/02-12:25:00 2019/11/02-12:25:30 2019/11/02-12:26:00 2019/11/02-12:26:30 2019/11/02-12:27:00 2019/11/02-12:27:30 2019/11/02-12:28:00 2019/11/02-12:28:30 2019/11/02-12:29:00 120.6 120.6 120.6 120.6 8 120.6 2019/11/02-12:29:30 2019/11/02-12:30:00 120.6 120.6 120.6 120.6 1 120.6 2019/11/02-12:30:30 2019/11/02-12:31:00 120.6 120.6 120.6 120.6 8 120.6 2019/11/02-12:31:30 2019/11/02-12:32:00 2019/11/02-12:32:30 120.1 120.1 120.1 120.1 6 120.1 2019/11/02-12:33:00 2019/11/02-12:33:30 2019/11/02-12:34:00 2019/11/02-12:34:30 2019/11/02-12:35:00 2019/11/02-12:35:30 2019/11/02-12:36:00 2019/11/02-12:36:30 2019/11/02-12:37:00 2019/11/02-12:37:30 2019/11/02-12:38:00 2019/11/02-12:38:30 2019/11/02-12:39:00 2019/11/02-12:39:30 2019/11/02-12:40:00 2019/11/02-12:40:30 2019/11/02-12:41:00 2019/11/02-12:41:30 2019/11/02-12:42:00 2019/11/02-12:42:30 2019/11/02-12:43:00 2019/11/02-12:43:30 2019/11/02-12:44:00 2019/11/02-12:44:30 2019/11/02-12:45:00 2019/11/02-12:45:30 2019/11/02-12:46:00 120.1 120.1 120.1 120.1 48 120.1 2019/11/02-12:46:30 2019/11/02-12:47:00 2019/11/02-12:47:30 2019/11/02-12:48:00 2019/11/02-12:48:30 2019/11/02-12:49:00 2019/11/02-12:49:30 2019/11/02-12:50:00 2019/11/02-12:50:30 2019/11/02-12:51:00 2019/11/02-12:51:30 2019/11/02-12:52:00 2019/11/02-12:52:30 2019/11/02-12:53:00 2019/11/02-12:53:30 2019/11/02-12:54:00 2019/11/02-12:54:30 2019/11/02-12:55:00 2019/11/02-12:55:30 2019/11/02-12:56:00 2019/11/02-12:56:30 2019/11/02-12:57:00 2019/11/02-12:57:30 2019/11/02-12:58:00 2019/11/02-12:58:30 2019/11/02-12:59:00 2019/11/02-12:59:30 2019/11/02-13:00:00 2019/11/02-13:00:30 2019/11/02-13:01:00 2019/11/02-13:01:30 2019/11/02-13:02:00 2019/11/02-13:02:30 2019/11/02-13:03:00 2019/11/02-13:03:30 2019/11/02-13:04:00 2019/11/02-13:04:30 2019/11/02-13:05:00 2019/11/02-13:05:30 2019/11/02-13:06:00 2019/11/02-13:06:30 2019/11/02-13:07:00 2019/11/02-13:07:30 2019/11/02-13:08:00 2019/11/02-13:08:30 2019/11/02-13:09:00 2019/11/02-13:09:30 2019/11/02-13:10:00 2019/11/02-13:10:30 2019/11/02-13:11:00 2019/11/02-13:11:30 2019/11/02-13:12:00 2019/11/02-13:12:30 2019/11/02-13:13:00 2019/11/02-13:13:30 2019/11/02-13:14:00 2019/11/02-13:14:30 2019/11/02-13:15:00 2019/11/02-13:15:30 2019/11/02-13:16:00 2019/11/02-13:16:30 2019/11/02-13:17:00 2019/11/02-13:17:30 2019/11/02-13:18:00 2019/11/02-13:18:30 2019/11/02-13:19:00 2019/11/02-13:19:30 2019/11/02-13:20:00 2019/11/02-13:20:30 2019/11/02-13:21:00 2019/11/02-13:21:30 2019/11/02-13:22:00 2019/11/02-13:22:30 2019/11/02-13:23:00 2019/11/02-13:23:30 2019/11/02-13:24:00 2019/11/02-13:24:30 2019/11/02-13:25:00 2019/11/02-13:25:30 2019/11/02-13:26:00 2019/11/02-13:26:30 2019/11/02-13:27:00 2019/11/02-13:27:30 2019/11/02-13:28:00 2019/11/02-13:28:30 2019/11/02-13:29:00 2019/11/02-13:29:30 2019/11/02-13:30:00 2019/11/02-13:30:30 2019/11/02-13:31:00 2019/11/02-13:31:30 2019/11/02-13:32:00 2019/11/02-13:32:30 2019/11/02-13:33:00 2019/11/02-13:33:30 2019/11/02-13:34:00 2019/11/02-13:34:30 2019/11/02-13:35:00 2019/11/02-13:35:30 2019/11/02-13:36:00 2019/11/02-13:36:30 2019/11/02-13:37:00 2019/11/02-13:37:30 2019/11/02-13:38:00 2019/11/02-13:38:30 2019/11/02-13:39:00 2019/11/02-13:39:30 2019/11/02-13:40:00 2019/11/02-13:40:30 2019/11/02-13:41:00 2019/11/02-13:41:30 120.1 120.1 120.1 120.1 98 120.1 2019/11/02-13:42:00 2019/11/02-13:42:30 2019/11/02-13:43:00 2019/11/02-13:43:30 2019/11/02-13:44:00 2019/11/02-13:44:30 2019/11/02-13:45:00 2019/11/02-13:45:30 2019/11/02-13:46:00 2019/11/02-13:46:30 2019/11/02-13:47:00 2019/11/02-13:47:30 2019/11/02-13:48:00 2019/11/02-13:48:30 2019/11/02-13:49:00 2019/11/02-13:49:30 2019/11/02-13:50:00 2019/11/02-13:50:30 2019/11/02-13:51:00 120.1 120.1 120.1 120.1 37 120.1 2019/11/02-13:51:30 2019/11/02-13:52:00 2019/11/02-13:52:30 2019/11/02-13:53:00 2019/11/02-13:53:30 120.5 120.6 120.5 120.6 83 120.5 2019/11/02-13:54:00 2019/11/02-13:54:30 2019/11/02-13:55:00 2019/11/02-13:55:30 2019/11/02-13:56:00 2019/11/02-13:56:30 2019/11/02-13:57:00 2019/11/02-13:57:30 2019/11/02-13:58:00 2019/11/02-13:58:30 2019/11/02-13:59:00 2019/11/02-13:59:30 2019/11/02-14:00:00 2019/11/02-14:00:30 2019/11/02-14:01:00 2019/11/02-14:01:30 2019/11/02-14:02:00 2019/11/02-14:02:30 2019/11/02-14:03:00 2019/11/02-14:03:30 2019/11/02-14:04:00 2019/11/02-14:04:30 2019/11/02-14:05:00 2019/11/02-14:05:30 2019/11/02-14:06:00 2019/11/02-14:06:30 2019/11/02-14:07:00 2019/11/02-14:07:30 2019/11/02-14:08:00 2019/11/02-14:08:30 2019/11/02-14:09:00 2019/11/02-14:09:30 2019/11/02-14:10:00 2019/11/02-14:10:30 2019/11/02-14:11:00 2019/11/02-14:11:30 2019/11/02-14:12:00 2019/11/02-14:12:30 2019/11/02-14:13:00 2019/11/02-14:13:30 2019/11/02-14:14:00 2019/11/02-14:14:30 2019/11/02-14:15:00 2019/11/02-14:15:30 2019/11/02-14:16:00 2019/11/02-14:16:30 2019/11/02-14:17:00 2019/11/02-14:17:30 2019/11/02-14:18:00 2019/11/02-14:18:30 2019/11/02-14:19:00 2019/11/02-14:19:30 2019/11/02-14:20:00 2019/11/02-14:20:30 2019/11/02-14:21:00 2019/11/02-14:21:30 2019/11/02-14:22:00 2019/11/02-14:22:30 2019/11/02-14:23:00 2019/11/02-14:23:30 2019/11/02-14:24:00 2019/11/02-14:24:30 2019/11/02-14:25:00 2019/11/02-14:25:30 2019/11/02-14:26:00 2019/11/02-14:26:30 2019/11/02-14:27:00 2019/11/02-14:27:30 2019/11/02-14:28:00 2019/11/02-14:28:30 2019/11/02-14:29:00 2019/11/02-14:29:30 2019/11/02-14:30:00 2019/11/02-14:30:30 2019/11/02-14:31:00 2019/11/02-14:31:30 2019/11/02-14:32:00 2019/11/02-14:32:30 2019/11/02-14:33:00 2019/11/02-14:33:30 2019/11/02-14:34:00 2019/11/02-14:34:30 2019/11/02-14:35:00 2019/11/02-14:35:30 2019/11/02-14:36:00 2019/11/02-14:36:30 2019/11/02-14:37:00 2019/11/02-14:37:30 2019/11/02-14:38:00 2019/11/02-14:38:30 2019/11/02-14:39:00 2019/11/02-14:39:30 2019/11/02-14:40:00 2019/11/02-14:40:30 2019/11/02-14:41:00 2019/11/02-14:41:30 2019/11/02-14:42:00 2019/11/02-14:42:30 2019/11/02-14:43:00 2019/11/02-14:43:30 2019/11/02-14:44:00 2019/11/02-14:44:30 2019/11/02-14:45:00 2019/11/02-14:45:30 2019/11/02-14:46:00 2019/11/02-14:46:30 2019/11/02-14:47:00 2019/11/02-14:47:30 2019/11/02-14:48:00 2019/11/02-14:48:30 2019/11/02-14:49:00 2019/11/02-14:49:30 2019/11/02-14:50:00 2019/11/02-14:50:30 2019/11/02-14:51:00 2019/11/02-14:51:30 2019/11/02-14:52:00 2019/11/02-14:52:30 2019/11/02-14:53:00 2019/11/02-14:53:30 2019/11/02-14:54:00 2019/11/02-14:54:30 2019/11/02-14:55:00 2019/11/02-14:55:30 2019/11/02-14:56:00 2019/11/02-14:56:30 2019/11/02-14:57:00 2019/11/02-14:57:30 2019/11/02-14:58:00 2019/11/02-14:58:30 2019/11/02-14:59:00 2019/11/02-14:59:30 2019/11/02-15:00:00 2019/11/02-15:00:30 2019/11/02-15:01:00 2019/11/02-15:01:30 2019/11/02-15:02:00 2019/11/02-15:02:30 2019/11/02-15:03:00 2019/11/02-15:03:30 2019/11/02-15:04:00 2019/11/02-15:04:30 2019/11/02-15:05:00 2019/11/02-15:05:30 2019/11/02-15:06:00 2019/11/02-15:06:30 2019/11/02-15:07:00 2019/11/02-15:07:30 2019/11/02-15:08:00 2019/11/02-15:08:30 2019/11/02-15:09:00 2019/11/02-15:09:30 2019/11/02-15:10:00 2019/11/02-15:10:30 2019/11/02-15:11:00 2019/11/02-15:11:30 2019/11/02-15:12:00 2019/11/02-15:12:30 2019/11/02-15:13:00 2019/11/02-15:13:30 2019/11/02-15:14:00 2019/11/02-15:14:30 2019/11/02-15:15:00 2019/11/02-15:15:30 2019/11/02-15:16:00 2019/11/02-15:16:30 2019/11/02-15:17:00 2019/11/02-15:17:30 2019/11/02-15:18:00 2019/11/02-15:18:30 2019/11/02-15:19:00 2019/11/02-15:19:30 2019/11/02-15:20:00 2019/11/02-15:20:30 2019/11/02-15:21:00 2019/11/02-15:21:30 2019/11/02-15:22:00 2019/11/02-15:22:30 2019/11/02-15:23:00 2019/11/02-15:23:30 2019/11/02-15:24:00 2019/11/02-15:24:30 2019/11/02-15:25:00 2019/11/02-15:25:30 2019/11/02-15:26:00 2019/11/02-15:26:30 2019/11/02-15:27:00 2019/11/02-15:27:30 2019/11/02-15:28:00 2019/11/02-15:28:30 2019/11/02-15:29:00 2019/11/02-15:29:30 2019/11/02-15:30:00 2019/11/02-15:30:30 2019/11/02-15:31:00 2019/11/02-15:31:30 2019/11/02-15:32:00 2019/11/02-15:32:30 2019/11/02-15:33:00 2019/11/02-15:33:30 2019/11/02-15:34:00 2019/11/02-15:34:30 2019/11/02-15:35:00 2019/11/02-15:35:30 2019/11/02-15:36:00 120.1 120.1 120.1 120.1 289 120.1 2019/11/02-15:36:30 120.1 120.1 120.1 120.1 335 120.1 2019/11/02-15:37:00 2019/11/02-15:37:30 2019/11/02-15:38:00 2019/11/02-15:38:30 2019/11/02-15:39:00 2019/11/02-15:39:30 2019/11/02-15:40:00 2019/11/02-15:40:30 2019/11/02-15:41:00 2019/11/02-15:41:30 2019/11/02-15:42:00 2019/11/02-15:42:30 2019/11/02-15:43:00 2019/11/02-15:43:30 2019/11/02-15:44:00 2019/11/02-15:44:30 2019/11/02-15:45:00 2019/11/02-15:45:30 2019/11/02-15:46:00 2019/11/02-15:46:30 120 120 120 120 117 120 2019/11/02-15:47:00 120 120 120 120 1 120 2019/11/02-15:47:30 2019/11/02-15:48:00 2019/11/02-15:48:30 2019/11/02-15:49:00 2019/11/02-15:49:30 2019/11/02-15:50:00 120 120 120 120 153 120 2019/11/02-15:50:30 2019/11/02-15:51:00 2019/11/02-15:51:30 2019/11/02-15:52:00 2019/11/02-15:52:30 2019/11/02-15:53:00 2019/11/02-15:53:30 2019/11/02-15:54:00 2019/11/02-15:54:30 2019/11/02-15:55:00 2019/11/02-15:55:30 2019/11/02-15:56:00 2019/11/02-15:56:30 2019/11/02-15:57:00 2019/11/02-15:57:30 2019/11/02-15:58:00 2019/11/02-15:58:30 2019/11/02-15:59:00 2019/11/02-15:59:30 2019/11/02-16:00:00 2019/11/02-16:00:30 2019/11/02-16:01:00 2019/11/02-16:01:30 2019/11/02-16:02:00 2019/11/02-16:02:30 2019/11/02-16:03:00 2019/11/02-16:03:30 2019/11/02-16:04:00 2019/11/02-16:04:30 2019/11/02-16:05:00 2019/11/02-16:05:30 2019/11/02-16:06:00 2019/11/02-16:06:30 2019/11/02-16:07:00 2019/11/02-16:07:30 2019/11/02-16:08:00 2019/11/02-16:08:30 2019/11/02-16:09:00 2019/11/02-16:09:30 2019/11/02-16:10:00 2019/11/02-16:10:30 2019/11/02-16:11:00 2019/11/02-16:11:30 2019/11/02-16:12:00 2019/11/02-16:12:30 2019/11/02-16:13:00 2019/11/02-16:13:30 2019/11/02-16:14:00 2019/11/02-16:14:30 2019/11/02-16:15:00 2019/11/02-16:15:30 2019/11/02-16:16:00 2019/11/02-16:16:30 2019/11/02-16:17:00 2019/11/02-16:17:30 2019/11/02-16:18:00 2019/11/02-16:18:30 2019/11/02-16:19:00 2019/11/02-16:19:30 2019/11/02-16:20:00 2019/11/02-16:20:30 2019/11/02-16:21:00 2019/11/02-16:21:30 2019/11/02-16:22:00 2019/11/02-16:22:30 2019/11/02-16:23:00 2019/11/02-16:23:30 2019/11/02-16:24:00 2019/11/02-16:24:30 2019/11/02-16:25:00 2019/11/02-16:25:30 2019/11/02-16:26:00 2019/11/02-16:26:30 2019/11/02-16:27:00 2019/11/02-16:27:30 2019/11/02-16:28:00 2019/11/02-16:28:30 2019/11/02-16:29:00 2019/11/02-16:29:30 2019/11/02-16:30:00 2019/11/02-16:30:30 2019/11/02-16:31:00 2019/11/02-16:31:30 2019/11/02-16:32:00 2019/11/02-16:32:30 2019/11/02-16:33:00 2019/11/02-16:33:30 2019/11/02-16:34:00 2019/11/02-16:34:30 2019/11/02-16:35:00 2019/11/02-16:35:30 2019/11/02-16:36:00 2019/11/02-16:36:30 2019/11/02-16:37:00 2019/11/02-16:37:30 2019/11/02-16:38:00 2019/11/02-16:38:30 2019/11/02-16:39:00 2019/11/02-16:39:30 2019/11/02-16:40:00 2019/11/02-16:40:30 2019/11/02-16:41:00 2019/11/02-16:41:30 2019/11/02-16:42:00 2019/11/02-16:42:30 2019/11/02-16:43:00 2019/11/02-16:43:30 2019/11/02-16:44:00 2019/11/02-16:44:30 2019/11/02-16:45:00 2019/11/02-16:45:30 2019/11/02-16:46:00 2019/11/02-16:46:30 2019/11/02-16:47:00 2019/11/02-16:47:30 2019/11/02-16:48:00 2019/11/02-16:48:30 2019/11/02-16:49:00 2019/11/02-16:49:30 2019/11/02-16:50:00 120 120 120 120 23 120 2019/11/02-16:50:30 120 120 120 120 1 120 2019/11/02-16:51:00 2019/11/02-16:51:30 2019/11/02-16:52:00 2019/11/02-16:52:30 2019/11/02-16:53:00 2019/11/02-16:53:30 2019/11/02-16:54:00 2019/11/02-16:54:30 2019/11/02-16:55:00 2019/11/02-16:55:30 2019/11/02-16:56:00 2019/11/02-16:56:30 2019/11/02-16:57:00 2019/11/02-16:57:30 2019/11/02-16:58:00 2019/11/02-16:58:30 2019/11/02-16:59:00 2019/11/02-16:59:30 2019/11/02-17:00:00 2019/11/02-17:00:30 2019/11/02-17:01:00 2019/11/02-17:01:30 2019/11/02-17:02:00 2019/11/02-17:02:30 2019/11/02-17:03:00 2019/11/02-17:03:30 2019/11/02-17:04:00 2019/11/02-17:04:30 2019/11/02-17:05:00 120 120 120 120 31 120 2019/11/02-17:05:30 2019/11/02-17:06:00 2019/11/02-17:06:30 2019/11/02-17:07:00 2019/11/02-17:07:30 2019/11/02-17:08:00 2019/11/02-17:08:30 2019/11/02-17:09:00 2019/11/02-17:09:30 2019/11/02-17:10:00 2019/11/02-17:10:30 2019/11/02-17:11:00 2019/11/02-17:11:30 2019/11/02-17:12:00 2019/11/02-17:12:30 2019/11/02-17:13:00 2019/11/02-17:13:30 2019/11/02-17:14:00 2019/11/02-17:14:30 2019/11/02-17:15:00 2019/11/02-17:15:30 2019/11/02-17:16:00 2019/11/02-17:16:30 2019/11/02-17:17:00 2019/11/02-17:17:30 2019/11/02-17:18:00 2019/11/02-17:18:30 2019/11/02-17:19:00 2019/11/02-17:19:30 2019/11/02-17:20:00 2019/11/02-17:20:30 2019/11/02-17:21:00 2019/11/02-17:21:30 2019/11/02-17:22:00 2019/11/02-17:22:30 2019/11/02-17:23:00 2019/11/02-17:23:30 2019/11/02-17:24:00 2019/11/02-17:24:30 2019/11/02-17:25:00 2019/11/02-17:25:30 2019/11/02-17:26:00 2019/11/02-17:26:30 2019/11/02-17:27:00 2019/11/02-17:27:30 2019/11/02-17:28:00 2019/11/02-17:28:30 2019/11/02-17:29:00 2019/11/02-17:29:30 2019/11/02-17:30:00 2019/11/02-17:30:30 2019/11/02-17:31:00 2019/11/02-17:31:30 2019/11/02-17:32:00 2019/11/02-17:32:30 2019/11/02-17:33:00 2019/11/02-17:33:30 2019/11/02-17:34:00 2019/11/02-17:34:30 2019/11/02-17:35:00 2019/11/02-17:35:30 2019/11/02-17:36:00 2019/11/02-17:36:30 2019/11/02-17:37:00 2019/11/02-17:37:30 2019/11/02-17:38:00 2019/11/02-17:38:30 2019/11/02-17:39:00 2019/11/02-17:39:30 2019/11/02-17:40:00 2019/11/02-17:40:30 2019/11/02-17:41:00 2019/11/02-17:41:30 2019/11/02-17:42:00 2019/11/02-17:42:30 2019/11/02-17:43:00 2019/11/02-17:43:30 2019/11/02-17:44:00 2019/11/02-17:44:30 2019/11/02-17:45:00 2019/11/02-17:45:30 2019/11/02-17:46:00 2019/11/02-17:46:30 120 120 120 120 55 120 2019/11/02-17:47:00 2019/11/02-17:47:30 120.5 120.5 120.5 120.5 8 120.5 2019/11/02-17:48:00 2019/11/02-17:48:30 2019/11/02-17:49:00 2019/11/02-17:49:30 2019/11/02-17:50:00 2019/11/02-17:50:30 2019/11/02-17:51:00 2019/11/02-17:51:30 2019/11/02-17:52:00 2019/11/02-17:52:30 2019/11/02-17:53:00 2019/11/02-17:53:30 2019/11/02-17:54:00 2019/11/02-17:54:30 2019/11/02-17:55:00 2019/11/02-17:55:30 2019/11/02-17:56:00 2019/11/02-17:56:30 2019/11/02-17:57:00 2019/11/02-17:57:30 2019/11/02-17:58:00 2019/11/02-17:58:30 2019/11/02-17:59:00 2019/11/02-17:59:30 2019/11/02-18:00:00 2019/11/02-18:00:30 2019/11/02-18:01:00 120 120 120 120 52 120 2019/11/02-18:01:30 2019/11/02-18:02:00 2019/11/02-18:02:30 2019/11/02-18:03:00 2019/11/02-18:03:30 2019/11/02-18:04:00 2019/11/02-18:04:30 2019/11/02-18:05:00 2019/11/02-18:05:30 2019/11/02-18:06:00 2019/11/02-18:06:30 2019/11/02-18:07:00 2019/11/02-18:07:30 2019/11/02-18:08:00 2019/11/02-18:08:30 2019/11/02-18:09:00 2019/11/02-18:09:30 2019/11/02-18:10:00 2019/11/02-18:10:30 2019/11/02-18:11:00 2019/11/02-18:11:30 2019/11/02-18:12:00 2019/11/02-18:12:30 2019/11/02-18:13:00 2019/11/02-18:13:30 2019/11/02-18:14:00 2019/11/02-18:14:30 2019/11/02-18:15:00 2019/11/02-18:15:30 2019/11/02-18:16:00 2019/11/02-18:16:30 120.5 120.5 120.5 120.5 10 120.5 2019/11/02-18:17:00 2019/11/02-18:17:30 2019/11/02-18:18:00 2019/11/02-18:18:30 2019/11/02-18:19:00 2019/11/02-18:19:30 2019/11/02-18:20:00 2019/11/02-18:20:30 2019/11/02-18:21:00 2019/11/02-18:21:30 2019/11/02-18:22:00 2019/11/02-18:22:30 2019/11/02-18:23:00 2019/11/02-18:23:30 2019/11/02-18:24:00 2019/11/02-18:24:30 2019/11/02-18:25:00 2019/11/02-18:25:30 2019/11/02-18:26:00 2019/11/02-18:26:30 2019/11/02-18:27:00 2019/11/02-18:27:30 2019/11/02-18:28:00 2019/11/02-18:28:30 2019/11/02-18:29:00 2019/11/02-18:29:30 2019/11/02-18:30:00 2019/11/02-18:30:30 2019/11/02-18:31:00 2019/11/02-18:31:30 2019/11/02-18:32:00 2019/11/02-18:32:30 2019/11/02-18:33:00 2019/11/02-18:33:30 2019/11/02-18:34:00 2019/11/02-18:34:30 2019/11/02-18:35:00 2019/11/02-18:35:30 2019/11/02-18:36:00 2019/11/02-18:36:30 2019/11/02-18:37:00 2019/11/02-18:37:30 2019/11/02-18:38:00 2019/11/02-18:38:30 120 120 120 120 47 120 2019/11/02-18:39:00 2019/11/02-18:39:30 2019/11/02-18:40:00 2019/11/02-18:40:30 2019/11/02-18:41:00 2019/11/02-18:41:30 2019/11/02-18:42:00 2019/11/02-18:42:30 2019/11/02-18:43:00 2019/11/02-18:43:30 2019/11/02-18:44:00 2019/11/02-18:44:30 2019/11/02-18:45:00 2019/11/02-18:45:30 2019/11/02-18:46:00 2019/11/02-18:46:30 2019/11/02-18:47:00 2019/11/02-18:47:30 2019/11/02-18:48:00 2019/11/02-18:48:30 2019/11/02-18:49:00 2019/11/02-18:49:30 2019/11/02-18:50:00 2019/11/02-18:50:30 2019/11/02-18:51:00 2019/11/02-18:51:30 2019/11/02-18:52:00 2019/11/02-18:52:30 2019/11/02-18:53:00 2019/11/02-18:53:30 2019/11/02-18:54:00 2019/11/02-18:54:30 2019/11/02-18:55:00 2019/11/02-18:55:30 2019/11/02-18:56:00 2019/11/02-18:56:30 2019/11/02-18:57:00 2019/11/02-18:57:30 2019/11/02-18:58:00 2019/11/02-18:58:30 2019/11/02-18:59:00 2019/11/02-18:59:30 2019/11/02-19:00:00 2019/11/02-19:00:30 2019/11/02-19:01:00 2019/11/02-19:01:30 2019/11/02-19:02:00 2019/11/02-19:02:30 2019/11/02-19:03:00 2019/11/02-19:03:30 120.5 120.6 120.5 120.6 250 120.6 2019/11/02-19:04:00 2019/11/02-19:04:30 2019/11/02-19:05:00 2019/11/02-19:05:30 2019/11/02-19:06:00 120.6 120.6 120.6 120.6 1750 120.6 2019/11/02-19:06:30 120.6 120.6 120.6 120.6 2002 120.6 2019/11/02-19:07:00 120.6 120.6 120.6 120.6 1026 120.6 2019/11/02-19:07:30 2019/11/02-19:08:00 120.8 120.8 120.8 120.8 1 120.8 2019/11/02-19:08:30 2019/11/02-19:09:00 2019/11/02-19:09:30 2019/11/02-19:10:00 2019/11/02-19:10:30 2019/11/02-19:11:00 2019/11/02-19:11:30 2019/11/02-19:12:00 2019/11/02-19:12:30 2019/11/02-19:13:00 2019/11/02-19:13:30 2019/11/02-19:14:00 2019/11/02-19:14:30 2019/11/02-19:15:00 2019/11/02-19:15:30 2019/11/02-19:16:00 2019/11/02-19:16:30 2019/11/02-19:17:00 2019/11/02-19:17:30 2019/11/02-19:18:00 2019/11/02-19:18:30 2019/11/02-19:19:00 2019/11/02-19:19:30 2019/11/02-19:20:00 2019/11/02-19:20:30 2019/11/02-19:21:00 2019/11/02-19:21:30 2019/11/02-19:22:00 2019/11/02-19:22:30 2019/11/02-19:23:00 2019/11/02-19:23:30 2019/11/02-19:24:00 2019/11/02-19:24:30 2019/11/02-19:25:00 2019/11/02-19:25:30 2019/11/02-19:26:00 2019/11/02-19:26:30 2019/11/02-19:27:00 2019/11/02-19:27:30 2019/11/02-19:28:00 2019/11/02-19:28:30 2019/11/02-19:29:00 2019/11/02-19:29:30 2019/11/02-19:30:00 2019/11/02-19:30:30 2019/11/02-19:31:00 2019/11/02-19:31:30 2019/11/02-19:32:00 2019/11/02-19:32:30 2019/11/02-19:33:00 2019/11/02-19:33:30 2019/11/02-19:34:00 2019/11/02-19:34:30 2019/11/02-19:35:00 2019/11/02-19:35:30 2019/11/02-19:36:00 2019/11/02-19:36:30 2019/11/02-19:37:00 2019/11/02-19:37:30 2019/11/02-19:38:00 2019/11/02-19:38:30 2019/11/02-19:39:00 2019/11/02-19:39:30 2019/11/02-19:40:00 2019/11/02-19:40:30 2019/11/02-19:41:00 2019/11/02-19:41:30 2019/11/02-19:42:00 2019/11/02-19:42:30 2019/11/02-19:43:00 2019/11/02-19:43:30 2019/11/02-19:44:00 2019/11/02-19:44:30 2019/11/02-19:45:00 2019/11/02-19:45:30 2019/11/02-19:46:00 2019/11/02-19:46:30 2019/11/02-19:47:00 2019/11/02-19:47:30 2019/11/02-19:48:00 2019/11/02-19:48:30 2019/11/02-19:49:00 2019/11/02-19:49:30 2019/11/02-19:50:00 2019/11/02-19:50:30 2019/11/02-19:51:00 2019/11/02-19:51:30 121 121 121 121 109 121 2019/11/02-19:52:00 2019/11/02-19:52:30 2019/11/02-19:53:00 2019/11/02-19:53:30 121 121 121 121 236 121 2019/11/02-19:54:00 2019/11/02-19:54:30 121 121 121 121 14 121 2019/11/02-19:55:00 2019/11/02-19:55:30 2019/11/02-19:56:00 2019/11/02-19:56:30 2019/11/02-19:57:00 2019/11/02-19:57:30 2019/11/02-19:58:00 2019/11/02-19:58:30 121 121 121 121 379 121 2019/11/02-19:59:00 2019/11/02-19:59:30 2019/11/02-20:00:00 2019/11/02-20:00:30 2019/11/02-20:01:00 2019/11/02-20:01:30 2019/11/02-20:02:00 2019/11/02-20:02:30 2019/11/02-20:03:00 2019/11/02-20:03:30 2019/11/02-20:04:00 2019/11/02-20:04:30 2019/11/02-20:05:00 2019/11/02-20:05:30 2019/11/02-20:06:00 2019/11/02-20:06:30 121 121 121 121 200 121 2019/11/02-20:07:00 2019/11/02-20:07:30 2019/11/02-20:08:00 2019/11/02-20:08:30 2019/11/02-20:09:00 2019/11/02-20:09:30 2019/11/02-20:10:00 2019/11/02-20:10:30 2019/11/02-20:11:00 2019/11/02-20:11:30 2019/11/02-20:12:00 2019/11/02-20:12:30 2019/11/02-20:13:00 2019/11/02-20:13:30 2019/11/02-20:14:00 2019/11/02-20:14:30 2019/11/02-20:15:00 2019/11/02-20:15:30 2019/11/02-20:16:00 2019/11/02-20:16:30 2019/11/02-20:17:00 2019/11/02-20:17:30 2019/11/02-20:18:00 2019/11/02-20:18:30 2019/11/02-20:19:00 2019/11/02-20:19:30 2019/11/02-20:20:00 2019/11/02-20:20:30 2019/11/02-20:21:00 2019/11/02-20:21:30 2019/11/02-20:22:00 2019/11/02-20:22:30 2019/11/02-20:23:00 2019/11/02-20:23:30 2019/11/02-20:24:00 2019/11/02-20:24:30 2019/11/02-20:25:00 2019/11/02-20:25:30 2019/11/02-20:26:00 2019/11/02-20:26:30 2019/11/02-20:27:00 2019/11/02-20:27:30 2019/11/02-20:28:00 2019/11/02-20:28:30 2019/11/02-20:29:00 2019/11/02-20:29:30 2019/11/02-20:30:00 2019/11/02-20:30:30 2019/11/02-20:31:00 2019/11/02-20:31:30 2019/11/02-20:32:00 2019/11/02-20:32:30 2019/11/02-20:33:00 2019/11/02-20:33:30 2019/11/02-20:34:00 2019/11/02-20:34:30 2019/11/02-20:35:00 2019/11/02-20:35:30 2019/11/02-20:36:00 2019/11/02-20:36:30 2019/11/02-20:37:00 2019/11/02-20:37:30 2019/11/02-20:38:00 2019/11/02-20:38:30 2019/11/02-20:39:00 2019/11/02-20:39:30 2019/11/02-20:40:00 2019/11/02-20:40:30 2019/11/02-20:41:00 2019/11/02-20:41:30 2019/11/02-20:42:00 2019/11/02-20:42:30 2019/11/02-20:43:00 2019/11/02-20:43:30 120.6 120.6 120.6 120.6 235 120.6 2019/11/02-20:44:00 2019/11/02-20:44:30 2019/11/02-20:45:00 2019/11/02-20:45:30 2019/11/02-20:46:00 2019/11/02-20:46:30 2019/11/02-20:47:00 2019/11/02-20:47:30 2019/11/02-20:48:00 2019/11/02-20:48:30 2019/11/02-20:49:00 2019/11/02-20:49:30 2019/11/02-20:50:00 2019/11/02-20:50:30 2019/11/02-20:51:00 2019/11/02-20:51:30 2019/11/02-20:52:00 2019/11/02-20:52:30 2019/11/02-20:53:00 2019/11/02-20:53:30 2019/11/02-20:54:00 2019/11/02-20:54:30 2019/11/02-20:55:00 2019/11/02-20:55:30 2019/11/02-20:56:00 2019/11/02-20:56:30 2019/11/02-20:57:00 2019/11/02-20:57:30 2019/11/02-20:58:00 2019/11/02-20:58:30 2019/11/02-20:59:00 2019/11/02-20:59:30 2019/11/02-21:00:00 2019/11/02-21:00:30 2019/11/02-21:01:00 2019/11/02-21:01:30 2019/11/02-21:02:00 2019/11/02-21:02:30 2019/11/02-21:03:00 2019/11/02-21:03:30 2019/11/02-21:04:00 120.6 120.6 120.5 120.5 45 120.6 2019/11/02-21:04:30 2019/11/02-21:05:00 2019/11/02-21:05:30 2019/11/02-21:06:00 2019/11/02-21:06:30 2019/11/02-21:07:00 2019/11/02-21:07:30 2019/11/02-21:08:00 2019/11/02-21:08:30 2019/11/02-21:09:00 2019/11/02-21:09:30 2019/11/02-21:10:00 2019/11/02-21:10:30 2019/11/02-21:11:00 2019/11/02-21:11:30 2019/11/02-21:12:00 2019/11/02-21:12:30 2019/11/02-21:13:00 2019/11/02-21:13:30 2019/11/02-21:14:00 2019/11/02-21:14:30 2019/11/02-21:15:00 2019/11/02-21:15:30 2019/11/02-21:16:00 2019/11/02-21:16:30 2019/11/02-21:17:00 2019/11/02-21:17:30 2019/11/02-21:18:00 2019/11/02-21:18:30 2019/11/02-21:19:00 2019/11/02-21:19:30 2019/11/02-21:20:00 2019/11/02-21:20:30 2019/11/02-21:21:00 2019/11/02-21:21:30 2019/11/02-21:22:00 2019/11/02-21:22:30 2019/11/02-21:23:00 2019/11/02-21:23:30 2019/11/02-21:24:00 2019/11/02-21:24:30 2019/11/02-21:25:00 2019/11/02-21:25:30 2019/11/02-21:26:00 2019/11/02-21:26:30 2019/11/02-21:27:00 2019/11/02-21:27:30 2019/11/02-21:28:00 2019/11/02-21:28:30 2019/11/02-21:29:00 2019/11/02-21:29:30 2019/11/02-21:30:00 2019/11/02-21:30:30 2019/11/02-21:31:00 2019/11/02-21:31:30 2019/11/02-21:32:00 2019/11/02-21:32:30 2019/11/02-21:33:00 2019/11/02-21:33:30 120.2 120.2 120 120 399 120 2019/11/02-21:34:00 2019/11/02-21:34:30 2019/11/02-21:35:00 2019/11/02-21:35:30 2019/11/02-21:36:00 2019/11/02-21:36:30 2019/11/02-21:37:00 2019/11/02-21:37:30 2019/11/02-21:38:00 2019/11/02-21:38:30 2019/11/02-21:39:00 2019/11/02-21:39:30 2019/11/02-21:40:00 2019/11/02-21:40:30 2019/11/02-21:41:00 2019/11/02-21:41:30 2019/11/02-21:42:00 2019/11/02-21:42:30 2019/11/02-21:43:00 2019/11/02-21:43:30 2019/11/02-21:44:00 2019/11/02-21:44:30 2019/11/02-21:45:00 2019/11/02-21:45:30 2019/11/02-21:46:00 2019/11/02-21:46:30 2019/11/02-21:47:00 2019/11/02-21:47:30 2019/11/02-21:48:00 2019/11/02-21:48:30 2019/11/02-21:49:00 2019/11/02-21:49:30 2019/11/02-21:50:00 2019/11/02-21:50:30 2019/11/02-21:51:00 2019/11/02-21:51:30 2019/11/02-21:52:00 2019/11/02-21:52:30 2019/11/02-21:53:00 2019/11/02-21:53:30 2019/11/02-21:54:00 2019/11/02-21:54:30 2019/11/02-21:55:00 2019/11/02-21:55:30 2019/11/02-21:56:00 2019/11/02-21:56:30 2019/11/02-21:57:00 2019/11/02-21:57:30 2019/11/02-21:58:00 2019/11/02-21:58:30 2019/11/02-21:59:00 2019/11/02-21:59:30 2019/11/02-22:00:00 2019/11/02-22:00:30 2019/11/02-22:01:00 2019/11/02-22:01:30 2019/11/02-22:02:00 2019/11/02-22:02:30 2019/11/02-22:03:00 2019/11/02-22:03:30 2019/11/02-22:04:00 2019/11/02-22:04:30 2019/11/02-22:05:00 2019/11/02-22:05:30 2019/11/02-22:06:00 2019/11/02-22:06:30 2019/11/02-22:07:00 2019/11/02-22:07:30 2019/11/02-22:08:00 2019/11/02-22:08:30 2019/11/02-22:09:00 2019/11/02-22:09:30 2019/11/02-22:10:00 2019/11/02-22:10:30 2019/11/02-22:11:00 2019/11/02-22:11:30 2019/11/02-22:12:00 2019/11/02-22:12:30 2019/11/02-22:13:00 2019/11/02-22:13:30 2019/11/02-22:14:00 2019/11/02-22:14:30 2019/11/02-22:15:00 2019/11/02-22:15:30 2019/11/02-22:16:00 2019/11/02-22:16:30 2019/11/02-22:17:00 2019/11/02-22:17:30 2019/11/02-22:18:00 2019/11/02-22:18:30 2019/11/02-22:19:00 2019/11/02-22:19:30 2019/11/02-22:20:00 2019/11/02-22:20:30 2019/11/02-22:21:00 2019/11/02-22:21:30 2019/11/02-22:22:00 2019/11/02-22:22:30 2019/11/02-22:23:00 2019/11/02-22:23:30 120 120 120 120 1 120 2019/11/02-22:24:00 2019/11/02-22:24:30 2019/11/02-22:25:00 2019/11/02-22:25:30 2019/11/02-22:26:00 2019/11/02-22:26:30 2019/11/02-22:27:00 120 120 120 120 100 120 2019/11/02-22:27:30 2019/11/02-22:28:00 2019/11/02-22:28:30 2019/11/02-22:29:00 2019/11/02-22:29:30 2019/11/02-22:30:00 2019/11/02-22:30:30 2019/11/02-22:31:00 2019/11/02-22:31:30 2019/11/02-22:32:00 2019/11/02-22:32:30 2019/11/02-22:33:00 2019/11/02-22:33:30 2019/11/02-22:34:00 2019/11/02-22:34:30 2019/11/02-22:35:00 2019/11/02-22:35:30 2019/11/02-22:36:00 2019/11/02-22:36:30 2019/11/02-22:37:00 2019/11/02-22:37:30 2019/11/02-22:38:00 2019/11/02-22:38:30 2019/11/02-22:39:00 2019/11/02-22:39:30 2019/11/02-22:40:00 2019/11/02-22:40:30 2019/11/02-22:41:00 2019/11/02-22:41:30 2019/11/02-22:42:00 2019/11/02-22:42:30 2019/11/02-22:43:00 2019/11/02-22:43:30 2019/11/02-22:44:00 2019/11/02-22:44:30 2019/11/02-22:45:00 2019/11/02-22:45:30 2019/11/02-22:46:00 2019/11/02-22:46:30 2019/11/02-22:47:00 2019/11/02-22:47:30 2019/11/02-22:48:00 2019/11/02-22:48:30 120 120 120 120 97 120 2019/11/02-22:49:00 2019/11/02-22:49:30 2019/11/02-22:50:00 2019/11/02-22:50:30 2019/11/02-22:51:00 2019/11/02-22:51:30 2019/11/02-22:52:00 2019/11/02-22:52:30 2019/11/02-22:53:00 2019/11/02-22:53:30 2019/11/02-22:54:00 121 121 121 121 16 121 2019/11/02-22:54:30 2019/11/02-22:55:00 2019/11/02-22:55:30 2019/11/02-22:56:00 2019/11/02-22:56:30 2019/11/02-22:57:00 2019/11/02-22:57:30 2019/11/02-22:58:00 2019/11/02-22:58:30 2019/11/02-22:59:00 2019/11/02-22:59:30 2019/11/02-23:00:00 2019/11/02-23:00:30 2019/11/02-23:01:00 2019/11/02-23:01:30 2019/11/02-23:02:00 2019/11/02-23:02:30 2019/11/02-23:03:00 2019/11/02-23:03:30 2019/11/02-23:04:00 2019/11/02-23:04:30 2019/11/02-23:05:00 2019/11/02-23:05:30 2019/11/02-23:06:00 2019/11/02-23:06:30 2019/11/02-23:07:00 2019/11/02-23:07:30 2019/11/02-23:08:00 2019/11/02-23:08:30 2019/11/02-23:09:00 2019/11/02-23:09:30 2019/11/02-23:10:00 2019/11/02-23:10:30 2019/11/02-23:11:00 2019/11/02-23:11:30 2019/11/02-23:12:00 2019/11/02-23:12:30 2019/11/02-23:13:00 2019/11/02-23:13:30 2019/11/02-23:14:00 2019/11/02-23:14:30 2019/11/02-23:15:00 2019/11/02-23:15:30 2019/11/02-23:16:00 2019/11/02-23:16:30 2019/11/02-23:17:00 2019/11/02-23:17:30 2019/11/02-23:18:00 2019/11/02-23:18:30 2019/11/02-23:19:00 2019/11/02-23:19:30 2019/11/02-23:20:00 2019/11/02-23:20:30 2019/11/02-23:21:00 2019/11/02-23:21:30 121 121 121 121 65 121 2019/11/02-23:22:00 2019/11/02-23:22:30 2019/11/02-23:23:00 2019/11/02-23:23:30 2019/11/02-23:24:00 120 120 120 120 64 120 2019/11/02-23:24:30 2019/11/02-23:25:00 2019/11/02-23:25:30 2019/11/02-23:26:00 2019/11/02-23:26:30 2019/11/02-23:27:00 2019/11/02-23:27:30 2019/11/02-23:28:00 2019/11/02-23:28:30 2019/11/02-23:29:00 2019/11/02-23:29:30 2019/11/02-23:30:00 2019/11/02-23:30:30 2019/11/02-23:31:00 2019/11/02-23:31:30 2019/11/02-23:32:00 2019/11/02-23:32:30 2019/11/02-23:33:00 2019/11/02-23:33:30 2019/11/02-23:34:00 2019/11/02-23:34:30 2019/11/02-23:35:00 2019/11/02-23:35:30 120 120 120 120 35 120 2019/11/02-23:36:00 2019/11/02-23:36:30 2019/11/02-23:37:00 2019/11/02-23:37:30 2019/11/02-23:38:00 2019/11/02-23:38:30 2019/11/02-23:39:00 2019/11/02-23:39:30 2019/11/02-23:40:00 2019/11/02-23:40:30 2019/11/02-23:41:00 2019/11/02-23:41:30 2019/11/02-23:42:00 2019/11/02-23:42:30 2019/11/02-23:43:00 2019/11/02-23:43:30 2019/11/02-23:44:00 2019/11/02-23:44:30 2019/11/02-23:45:00 120.9 120.9 120.9 120.9 281 120.9 2019/11/02-23:45:30 2019/11/02-23:46:00 2019/11/02-23:46:30 2019/11/02-23:47:00 2019/11/02-23:47:30 2019/11/02-23:48:00 2019/11/02-23:48:30 2019/11/02-23:49:00 2019/11/02-23:49:30 2019/11/02-23:50:00 2019/11/02-23:50:30 2019/11/02-23:51:00 2019/11/02-23:51:30 2019/11/02-23:52:00 2019/11/02-23:52:30 2019/11/02-23:53:00 2019/11/02-23:53:30 2019/11/02-23:54:00 2019/11/02-23:54:30 2019/11/02-23:55:00 2019/11/02-23:55:30 2019/11/02-23:56:00 2019/11/02-23:56:30 2019/11/02-23:57:00 2019/11/02-23:57:30 2019/11/02-23:58:00 2019/11/02-23:58:30 2019/11/02-23:59:00 2019/11/02-23:59:30