version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 900 timestamp open high low close volume vwap 2019/11/01-00:00:00 121.5 121.5 121 121.5 246 121.4 2019/11/01-00:15:00 2019/11/01-00:30:00 2019/11/01-00:45:00 2019/11/01-01:00:00 121 121 121 121 1 121 2019/11/01-01:15:00 2019/11/01-01:30:00 2019/11/01-01:45:00 121.9 121.9 121.9 121.9 5 121.9 2019/11/01-02:00:00 2019/11/01-02:15:00 2019/11/01-02:30:00 2019/11/01-02:45:00 2019/11/01-03:00:00 2019/11/01-03:15:00 121 121 121 121 4 121 2019/11/01-03:30:00 2019/11/01-03:45:00 2019/11/01-04:00:00 2019/11/01-04:15:00 2019/11/01-04:30:00 2019/11/01-04:45:00 2019/11/01-05:00:00 2019/11/01-05:15:00 2019/11/01-05:30:00 121 121 121 121 15 121 2019/11/01-05:45:00 2019/11/01-06:00:00 120.5 120.5 120.5 120.5 1 120.5 2019/11/01-06:15:00 2019/11/01-06:30:00 2019/11/01-06:45:00 2019/11/01-07:00:00 2019/11/01-07:15:00 2019/11/01-07:30:00 120.6 120.6 120.6 120.6 160 120.6 2019/11/01-07:45:00 2019/11/01-08:00:00 2019/11/01-08:15:00 2019/11/01-08:30:00 2019/11/01-08:45:00 2019/11/01-09:00:00 120.7 120.7 120.7 120.7 3 120.7 2019/11/01-09:15:00 121.4 121.5 121.4 121.5 8 121.4 2019/11/01-09:30:00 2019/11/01-09:45:00 121.6 122 121.6 122 164 121.9 2019/11/01-10:00:00 121.5 121.5 120.7 120.7 48 121.2 2019/11/01-10:15:00 2019/11/01-10:30:00 2019/11/01-10:45:00 2019/11/01-11:00:00 2019/11/01-11:15:00 120.7 121.4 118.6 118.7 1087 119.3 2019/11/01-11:30:00 2019/11/01-11:45:00 119.5 121 119.5 121 2700 121 2019/11/01-12:00:00 120.5 120.5 119.3 119.3 689 119.4 2019/11/01-12:15:00 2019/11/01-12:30:00 2019/11/01-12:45:00 2019/11/01-13:00:00 2019/11/01-13:15:00 2019/11/01-13:30:00 2019/11/01-13:45:00 2019/11/01-14:00:00 2019/11/01-14:15:00 2019/11/01-14:30:00 2019/11/01-14:45:00 2019/11/01-15:00:00 2019/11/01-15:15:00 119.5 119.5 119.5 119.5 35 119.5 2019/11/01-15:30:00 120.9 120.9 119.4 119.4 54 120.9 2019/11/01-15:45:00 2019/11/01-16:00:00 2019/11/01-16:15:00 2019/11/01-16:30:00 2019/11/01-16:45:00 2019/11/01-17:00:00 2019/11/01-17:15:00 2019/11/01-17:30:00 120 120 120 120 239 120 2019/11/01-17:45:00 2019/11/01-18:00:00 2019/11/01-18:15:00 120 120 119.9 119.9 85 120 2019/11/01-18:30:00 119.6 119.6 119.6 119.6 23 119.6 2019/11/01-18:45:00 119.6 119.6 119.4 119.4 247 119.6 2019/11/01-19:00:00 120.2 120.2 120.2 120.2 16 120.2 2019/11/01-19:15:00 2019/11/01-19:30:00 2019/11/01-19:45:00 2019/11/01-20:00:00 120.2 120.2 120.2 120.2 127 120.2 2019/11/01-20:15:00 2019/11/01-20:30:00 2019/11/01-20:45:00 2019/11/01-21:00:00 2019/11/01-21:15:00 2019/11/01-21:30:00 2019/11/01-21:45:00 2019/11/01-22:00:00 120 120 120 120 378 120 2019/11/01-22:15:00 2019/11/01-22:30:00 2019/11/01-22:45:00 2019/11/01-23:00:00 119.7 119.7 119.7 119.7 1 119.7 2019/11/01-23:15:00 2019/11/01-23:30:00 2019/11/01-23:45:00