version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 900 timestamp open high low close volume vwap 2019/08/30-00:00:00 131.4 133.4 131.4 133.4 434 132.7 2019/08/30-00:15:00 2019/08/30-00:30:00 132.8 133.2 132.8 133.2 1491 133 2019/08/30-00:45:00 133.1 133.1 133.1 133.1 50 133.1 2019/08/30-01:00:00 132.3 132.9 131.4 131.4 245 131.6 2019/08/30-01:15:00 131.4 131.4 131.4 131.4 100 131.4 2019/08/30-01:30:00 131.4 131.4 131.4 131.4 89 131.4 2019/08/30-01:45:00 2019/08/30-02:00:00 132.5 133 132.5 133 10630 132.9 2019/08/30-02:15:00 133 133 133 133 998 133 2019/08/30-02:30:00 133 134.5 133 134.1 909 133.9 2019/08/30-02:45:00 135 136.4 135 135 1051 136.1 2019/08/30-03:00:00 2019/08/30-03:15:00 2019/08/30-03:30:00 134.6 134.6 134.5 134.5 51 134.5 2019/08/30-03:45:00 2019/08/30-04:00:00 2019/08/30-04:15:00 2019/08/30-04:30:00 2019/08/30-04:45:00 2019/08/30-05:00:00 134.1 134.1 134 134 2 134.1 2019/08/30-05:15:00 2019/08/30-05:30:00 2019/08/30-05:45:00 2019/08/30-06:00:00 134.1 134.1 134.1 134.1 40 134.1 2019/08/30-06:15:00 135 135.8 134 134 220 134.8 2019/08/30-06:30:00 134 134 133.6 133.6 881 133.6 2019/08/30-06:45:00 135 135 135 135 7 135 2019/08/30-07:00:00 2019/08/30-07:15:00 2019/08/30-07:30:00 2019/08/30-07:45:00 2019/08/30-08:00:00 134.7 134.7 134.5 134.5 16 134.6 2019/08/30-08:15:00 134.5 134.5 133.6 133.6 144 134.2 2019/08/30-08:30:00 134.6 134.6 134.6 134.6 380 134.6 2019/08/30-08:45:00 2019/08/30-09:00:00 2019/08/30-09:15:00 133.5 133.5 133.5 133.5 115 133.5 2019/08/30-09:30:00 134 134 133 133 2311 133.3 2019/08/30-09:45:00 133 133 133 133 1622 133 2019/08/30-10:00:00 132.5 132.5 131.1 131.1 2576 131.4 2019/08/30-10:15:00 131 131 129.5 129.5 869 130.3 2019/08/30-10:30:00 129.5 130.3 129.1 130.3 1224 129.6 2019/08/30-10:45:00 129.2 130.7 129.2 130.3 487 130.2 2019/08/30-11:00:00 130.7 130.9 130.7 130.9 2338 130.9 2019/08/30-11:15:00 129.9 130.5 129.9 130.5 160 130.3 2019/08/30-11:30:00 130.5 131.5 130.5 131.5 941 131 2019/08/30-11:45:00 2019/08/30-12:00:00 131.4 131.4 130.6 131.1 176 131.2 2019/08/30-12:15:00 131 131 131 131 132 131 2019/08/30-12:30:00 131.1 132.3 130.2 132.2 4098 131.4 2019/08/30-12:45:00 130.5 130.5 130.2 130.3 32 130.3 2019/08/30-13:00:00 131.1 131.1 130.8 130.8 110 131 2019/08/30-13:15:00 130.9 132.8 130.8 132.8 1168 131.1 2019/08/30-13:30:00 2019/08/30-13:45:00 131.5 131.6 131.5 131.6 56 131.5 2019/08/30-14:00:00 131.9 133 131.9 133 3347 132 2019/08/30-14:15:00 133.3 133.3 133.3 133.3 60 133.3 2019/08/30-14:30:00 132.7 132.7 132 132 2727 132.5 2019/08/30-14:45:00 132.6 132.6 130.7 132.5 1483 131.8 2019/08/30-15:00:00 132.5 132.8 132.5 132.6 536 132.7 2019/08/30-15:15:00 132.8 133.3 132.5 133.3 1703 133 2019/08/30-15:30:00 133.4 133.6 132 132 1209 133.4 2019/08/30-15:45:00 131.5 132 130.6 130.7 3407 130.9 2019/08/30-16:00:00 2019/08/30-16:15:00 130.7 131.5 130.7 131.5 112 131.2 2019/08/30-16:30:00 132 132.4 131.9 132.4 89 132.1 2019/08/30-16:45:00 132.3 132.4 132.3 132.4 25 132.3 2019/08/30-17:00:00 131 131 130.6 130.6 225 130.8 2019/08/30-17:15:00 130.6 130.6 130.6 130.6 18 130.6 2019/08/30-17:30:00 131 131 130.9 130.9 3 131 2019/08/30-17:45:00 131 131 131 131 48 131 2019/08/30-18:00:00 2019/08/30-18:15:00 131.5 133.1 131.5 133.1 356 132.4 2019/08/30-18:30:00 133.2 133.5 133.2 133.5 147 133.3 2019/08/30-18:45:00 133.5 135.3 133.1 135 8578 134.7 2019/08/30-19:00:00 134 135.2 133.2 135.2 2541 133.2 2019/08/30-19:15:00 134.5 135 134.5 135 100 134.8 2019/08/30-19:30:00 2019/08/30-19:45:00 2019/08/30-20:00:00 134.1 134.8 133.9 133.9 277 134.5 2019/08/30-20:15:00 2019/08/30-20:30:00 133.7 133.7 133.7 133.7 6 133.7 2019/08/30-20:45:00 133.8 133.8 133.8 133.8 168 133.8 2019/08/30-21:00:00 2019/08/30-21:15:00 2019/08/30-21:30:00 2019/08/30-21:45:00 134.9 135 134 134.9 1670 135 2019/08/30-22:00:00 133.4 133.4 133.4 133.4 66 133.4 2019/08/30-22:15:00 133.4 134 133.3 134 111 133.4 2019/08/30-22:30:00 2019/08/30-22:45:00 134.1 135.5 134.1 134.6 1015 135.3 2019/08/30-23:00:00 134.5 135 134 135 10008 134.9 2019/08/30-23:15:00 135 135 135 135 130 135 2019/08/30-23:30:00 132.6 133 131.2 132.5 23103 131.6 2019/08/30-23:45:00 132 132 131.7 131.7 135 131.8