version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 300 timestamp open high low close volume vwap 2019/08/30-00:00:00 2019/08/30-00:05:00 131.4 133.3 131.4 133.3 351 132.5 2019/08/30-00:10:00 133.3 133.4 133.3 133.4 83 133.4 2019/08/30-00:15:00 2019/08/30-00:20:00 2019/08/30-00:25:00 2019/08/30-00:30:00 132.8 133.2 132.8 133.2 1491 133 2019/08/30-00:35:00 2019/08/30-00:40:00 2019/08/30-00:45:00 2019/08/30-00:50:00 133.1 133.1 133.1 133.1 50 133.1 2019/08/30-00:55:00 2019/08/30-01:00:00 2019/08/30-01:05:00 132.3 132.3 131.4 131.4 243 131.6 2019/08/30-01:10:00 132.9 132.9 131.4 131.4 2 132.2 2019/08/30-01:15:00 131.4 131.4 131.4 131.4 100 131.4 2019/08/30-01:20:00 2019/08/30-01:25:00 2019/08/30-01:30:00 2019/08/30-01:35:00 2019/08/30-01:40:00 131.4 131.4 131.4 131.4 89 131.4 2019/08/30-01:45:00 2019/08/30-01:50:00 2019/08/30-01:55:00 2019/08/30-02:00:00 2019/08/30-02:05:00 2019/08/30-02:10:00 132.5 133 132.5 133 10630 132.9 2019/08/30-02:15:00 133 133 133 133 998 133 2019/08/30-02:20:00 2019/08/30-02:25:00 2019/08/30-02:30:00 133 133 133 133 65 133 2019/08/30-02:35:00 133.2 133.5 133.2 133.5 76 133.5 2019/08/30-02:40:00 133.5 134.5 133.5 134.1 768 134 2019/08/30-02:45:00 135 136.4 135 135 1051 136.1 2019/08/30-02:50:00 2019/08/30-02:55:00 2019/08/30-03:00:00 2019/08/30-03:05:00 2019/08/30-03:10:00 2019/08/30-03:15:00 2019/08/30-03:20:00 2019/08/30-03:25:00 2019/08/30-03:30:00 134.6 134.6 134.5 134.5 51 134.5 2019/08/30-03:35:00 2019/08/30-03:40:00 2019/08/30-03:45:00 2019/08/30-03:50:00 2019/08/30-03:55:00 2019/08/30-04:00:00 2019/08/30-04:05:00 2019/08/30-04:10:00 2019/08/30-04:15:00 2019/08/30-04:20:00 2019/08/30-04:25:00 2019/08/30-04:30:00 2019/08/30-04:35:00 2019/08/30-04:40:00 2019/08/30-04:45:00 2019/08/30-04:50:00 2019/08/30-04:55:00 2019/08/30-05:00:00 134.1 134.1 134 134 2 134.1 2019/08/30-05:05:00 2019/08/30-05:10:00 2019/08/30-05:15:00 2019/08/30-05:20:00 2019/08/30-05:25:00 2019/08/30-05:30:00 2019/08/30-05:35:00 2019/08/30-05:40:00 2019/08/30-05:45:00 2019/08/30-05:50:00 2019/08/30-05:55:00 2019/08/30-06:00:00 2019/08/30-06:05:00 134.1 134.1 134.1 134.1 40 134.1 2019/08/30-06:10:00 2019/08/30-06:15:00 135 135.8 135 135.8 5 135.6 2019/08/30-06:20:00 135 135 134 134 212 134.8 2019/08/30-06:25:00 134 134 134 134 3 134 2019/08/30-06:30:00 134 134 134 134 5 134 2019/08/30-06:35:00 134 134 133.6 133.6 876 133.6 2019/08/30-06:40:00 2019/08/30-06:45:00 135 135 135 135 7 135 2019/08/30-06:50:00 2019/08/30-06:55:00 2019/08/30-07:00:00 2019/08/30-07:05:00 2019/08/30-07:10:00 2019/08/30-07:15:00 2019/08/30-07:20:00 2019/08/30-07:25:00 2019/08/30-07:30:00 2019/08/30-07:35:00 2019/08/30-07:40:00 2019/08/30-07:45:00 2019/08/30-07:50:00 2019/08/30-07:55:00 2019/08/30-08:00:00 134.7 134.7 134.7 134.7 6 134.7 2019/08/30-08:05:00 2019/08/30-08:10:00 134.5 134.5 134.5 134.5 10 134.5 2019/08/30-08:15:00 134.5 134.5 133.6 133.6 144 134.2 2019/08/30-08:20:00 2019/08/30-08:25:00 2019/08/30-08:30:00 134.6 134.6 134.6 134.6 380 134.6 2019/08/30-08:35:00 2019/08/30-08:40:00 2019/08/30-08:45:00 2019/08/30-08:50:00 2019/08/30-08:55:00 2019/08/30-09:00:00 2019/08/30-09:05:00 2019/08/30-09:10:00 2019/08/30-09:15:00 133.5 133.5 133.5 133.5 15 133.5 2019/08/30-09:20:00 133.5 133.5 133.5 133.5 100 133.5 2019/08/30-09:25:00 2019/08/30-09:30:00 134 134 133.5 133.5 776 133.5 2019/08/30-09:35:00 133.5 133.5 133 133 1535 133.2 2019/08/30-09:40:00 2019/08/30-09:45:00 2019/08/30-09:50:00 133 133 133 133 1600 133 2019/08/30-09:55:00 133 133 133 133 22 133 2019/08/30-10:00:00 132.5 132.5 132.5 132.5 66 132.5 2019/08/30-10:05:00 132.1 132.1 131.5 131.5 828 132 2019/08/30-10:10:00 131.5 131.5 131.1 131.1 1682 131.1 2019/08/30-10:15:00 131 131 130 130 585 130.7 2019/08/30-10:20:00 129.9 129.9 129.5 129.5 284 129.6 2019/08/30-10:25:00 2019/08/30-10:30:00 2019/08/30-10:35:00 129.5 129.5 129.2 129.2 341 129.5 2019/08/30-10:40:00 129.1 130.3 129.1 130.3 883 129.6 2019/08/30-10:45:00 129.2 129.2 129.2 129.2 80 129.2 2019/08/30-10:50:00 130.3 130.7 130.3 130.3 407 130.3 2019/08/30-10:55:00 2019/08/30-11:00:00 130.7 130.9 130.7 130.9 2338 130.9 2019/08/30-11:05:00 2019/08/30-11:10:00 2019/08/30-11:15:00 2019/08/30-11:20:00 129.9 130.5 129.9 130.5 160 130.3 2019/08/30-11:25:00 2019/08/30-11:30:00 2019/08/30-11:35:00 130.5 131.5 130.5 131.5 941 131 2019/08/30-11:40:00 2019/08/30-11:45:00 2019/08/30-11:50:00 2019/08/30-11:55:00 2019/08/30-12:00:00 131.4 131.4 130.6 130.6 109 131.3 2019/08/30-12:05:00 131 131.1 131 131.1 67 131 2019/08/30-12:10:00 2019/08/30-12:15:00 131 131 131 131 1 131 2019/08/30-12:20:00 2019/08/30-12:25:00 131 131 131 131 131 131 2019/08/30-12:30:00 131.1 131.1 130.5 130.5 177 130.6 2019/08/30-12:35:00 2019/08/30-12:40:00 130.4 132.3 130.2 132.2 3921 131.4 2019/08/30-12:45:00 130.5 130.5 130.2 130.3 32 130.3 2019/08/30-12:50:00 2019/08/30-12:55:00 2019/08/30-13:00:00 2019/08/30-13:05:00 131.1 131.1 130.8 130.8 80 131.1 2019/08/30-13:10:00 130.8 130.8 130.8 130.8 30 130.8 2019/08/30-13:15:00 2019/08/30-13:20:00 130.9 132.8 130.8 132.8 1168 131.1 2019/08/30-13:25:00 2019/08/30-13:30:00 2019/08/30-13:35:00 2019/08/30-13:40:00 2019/08/30-13:45:00 131.5 131.5 131.5 131.5 55 131.5 2019/08/30-13:50:00 131.6 131.6 131.6 131.6 1 131.6 2019/08/30-13:55:00 2019/08/30-14:00:00 2019/08/30-14:05:00 131.9 132.8 131.9 132.8 3077 131.9 2019/08/30-14:10:00 132.8 133 132.8 133 270 133 2019/08/30-14:15:00 133.3 133.3 133.3 133.3 60 133.3 2019/08/30-14:20:00 2019/08/30-14:25:00 2019/08/30-14:30:00 2019/08/30-14:35:00 132.7 132.7 132.5 132.7 1302 132.5 2019/08/30-14:40:00 132.5 132.5 132 132 1425 132.5 2019/08/30-14:45:00 132.6 132.6 132.6 132.6 188 132.6 2019/08/30-14:50:00 131.7 131.7 131.4 131.4 782 131.4 2019/08/30-14:55:00 131 132.5 130.7 132.5 513 132.1 2019/08/30-15:00:00 132.5 132.6 132.5 132.6 115 132.6 2019/08/30-15:05:00 132.6 132.8 132.6 132.8 397 132.7 2019/08/30-15:10:00 132.6 132.6 132.6 132.6 24 132.6 2019/08/30-15:15:00 132.8 132.8 132.8 132.8 881 132.8 2019/08/30-15:20:00 132.6 133.3 132.6 133.3 706 133.2 2019/08/30-15:25:00 132.5 133.3 132.5 133.3 116 133.3 2019/08/30-15:30:00 133.4 133.6 132.3 132.3 1055 133.5 2019/08/30-15:35:00 133.2 133.2 132.3 132.3 51 132.3 2019/08/30-15:40:00 132.8 132.8 132 132 103 132 2019/08/30-15:45:00 131.5 131.5 130.6 130.6 3000 130.9 2019/08/30-15:50:00 130.8 132 130.7 130.7 407 130.7 2019/08/30-15:55:00 2019/08/30-16:00:00 2019/08/30-16:05:00 2019/08/30-16:10:00 2019/08/30-16:15:00 130.7 130.7 130.7 130.7 1 130.7 2019/08/30-16:20:00 130.7 131.5 130.7 131.5 111 131.2 2019/08/30-16:25:00 2019/08/30-16:30:00 2019/08/30-16:35:00 132 132 132 132 40 132 2019/08/30-16:40:00 131.9 132.4 131.9 132.4 49 132.1 2019/08/30-16:45:00 2019/08/30-16:50:00 132.3 132.4 132.3 132.4 25 132.3 2019/08/30-16:55:00 2019/08/30-17:00:00 2019/08/30-17:05:00 2019/08/30-17:10:00 131 131 130.6 130.6 225 130.8 2019/08/30-17:15:00 130.6 130.6 130.6 130.6 18 130.6 2019/08/30-17:20:00 2019/08/30-17:25:00 2019/08/30-17:30:00 2019/08/30-17:35:00 131 131 131 131 2 131 2019/08/30-17:40:00 130.9 130.9 130.9 130.9 1 130.9 2019/08/30-17:45:00 131 131 131 131 48 131 2019/08/30-17:50:00 2019/08/30-17:55:00 2019/08/30-18:00:00 2019/08/30-18:05:00 2019/08/30-18:10:00 2019/08/30-18:15:00 2019/08/30-18:20:00 131.5 132.5 131.5 132.5 250 132.1 2019/08/30-18:25:00 132.9 133.1 132.9 133.1 106 133 2019/08/30-18:30:00 2019/08/30-18:35:00 2019/08/30-18:40:00 133.2 133.5 133.2 133.5 147 133.3 2019/08/30-18:45:00 133.5 134.5 133.1 134.5 2551 133.6 2019/08/30-18:50:00 134.6 135.3 134.6 135.3 5863 135.1 2019/08/30-18:55:00 134.5 135 134 135 164 134.4 2019/08/30-19:00:00 2019/08/30-19:05:00 134 134 133.2 133.2 2502 133.2 2019/08/30-19:10:00 135 135.2 135 135.2 39 135.2 2019/08/30-19:15:00 2019/08/30-19:20:00 134.5 135 134.5 135 100 134.8 2019/08/30-19:25:00 2019/08/30-19:30:00 2019/08/30-19:35:00 2019/08/30-19:40:00 2019/08/30-19:45:00 2019/08/30-19:50:00 2019/08/30-19:55:00 2019/08/30-20:00:00 2019/08/30-20:05:00 134.1 134.1 134 134 101 134 2019/08/30-20:10:00 134.6 134.8 133.9 133.9 176 134.7 2019/08/30-20:15:00 2019/08/30-20:20:00 2019/08/30-20:25:00 2019/08/30-20:30:00 2019/08/30-20:35:00 133.7 133.7 133.7 133.7 6 133.7 2019/08/30-20:40:00 2019/08/30-20:45:00 133.8 133.8 133.8 133.8 168 133.8 2019/08/30-20:50:00 2019/08/30-20:55:00 2019/08/30-21:00:00 2019/08/30-21:05:00 2019/08/30-21:10:00 2019/08/30-21:15:00 2019/08/30-21:20:00 2019/08/30-21:25:00 2019/08/30-21:30:00 2019/08/30-21:35:00 2019/08/30-21:40:00 2019/08/30-21:45:00 2019/08/30-21:50:00 134.9 135 134 134.9 1670 135 2019/08/30-21:55:00 2019/08/30-22:00:00 2019/08/30-22:05:00 2019/08/30-22:10:00 133.4 133.4 133.4 133.4 66 133.4 2019/08/30-22:15:00 133.4 133.4 133.3 133.3 100 133.3 2019/08/30-22:20:00 2019/08/30-22:25:00 134 134 134 134 11 134 2019/08/30-22:30:00 2019/08/30-22:35:00 2019/08/30-22:40:00 2019/08/30-22:45:00 2019/08/30-22:50:00 2019/08/30-22:55:00 134.1 135.5 134.1 134.6 1015 135.3 2019/08/30-23:00:00 134.5 134.5 134.5 134.5 36 134.5 2019/08/30-23:05:00 134.4 134.4 134 134 101 134.2 2019/08/30-23:10:00 134.8 135 134.8 135 9871 134.9 2019/08/30-23:15:00 2019/08/30-23:20:00 135 135 135 135 130 135 2019/08/30-23:25:00 2019/08/30-23:30:00 132.6 133 131.2 131.2 23040 131.6 2019/08/30-23:35:00 132 132.5 132 132.5 63 132.1 2019/08/30-23:40:00 2019/08/30-23:45:00 2019/08/30-23:50:00 2019/08/30-23:55:00 132 132 131.7 131.7 135 131.8