version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 3600 timestamp open high low close volume vwap 2019/08/26-00:00:00 152 153 152 153 221 153 2019/08/26-01:00:00 2019/08/26-02:00:00 152 152 151.2 151.2 997 151.9 2019/08/26-03:00:00 151.3 152.1 151.3 152.1 13 151.6 2019/08/26-04:00:00 2019/08/26-05:00:00 151.9 151.9 151.3 151.3 72 151.9 2019/08/26-06:00:00 151.2 151.2 147.8 147.8 2933 150.5 2019/08/26-07:00:00 148.1 150.3 147.9 149 2389 148.2 2019/08/26-08:00:00 149.9 150 149.9 150 60 150 2019/08/26-09:00:00 150.4 152.8 147.4 150 3394 150.5 2019/08/26-10:00:00 151 152.5 151 151.5 358 151.9 2019/08/26-11:00:00 151.2 152 149.3 152 1359 151.1 2019/08/26-12:00:00 152 152.9 151 151 1467 152.4 2019/08/26-13:00:00 151 151 151 151 1030 151 2019/08/26-14:00:00 151 151.9 149.5 151.1 2170 151.5 2019/08/26-15:00:00 151.9 151.9 149.8 149.8 20 151.3 2019/08/26-16:00:00 151 152.3 151 152.1 1442 152.3 2019/08/26-17:00:00 152.2 152.5 150.1 150.1 2804 151.5 2019/08/26-18:00:00 150.7 150.9 150.7 150.9 41 150.8 2019/08/26-19:00:00 151.9 152.6 150.7 150.7 1396 151 2019/08/26-20:00:00 151.5 154 151 154 2436 152.6 2019/08/26-21:00:00 154 154 153 153 5 153.2 2019/08/26-22:00:00 153 153.4 152.3 153.3 974 152.9 2019/08/26-23:00:00 153.1 153.1 151.5 151.5 1474 152.5