version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 300 timestamp open high low close volume vwap 2019/08/26-00:00:00 2019/08/26-00:05:00 2019/08/26-00:10:00 2019/08/26-00:15:00 2019/08/26-00:20:00 152 152 152 152 5 152 2019/08/26-00:25:00 2019/08/26-00:30:00 2019/08/26-00:35:00 152.9 153 152.9 153 213 153 2019/08/26-00:40:00 2019/08/26-00:45:00 2019/08/26-00:50:00 153 153 153 153 3 153 2019/08/26-00:55:00 2019/08/26-01:00:00 2019/08/26-01:05:00 2019/08/26-01:10:00 2019/08/26-01:15:00 2019/08/26-01:20:00 2019/08/26-01:25:00 2019/08/26-01:30:00 2019/08/26-01:35:00 2019/08/26-01:40:00 2019/08/26-01:45:00 2019/08/26-01:50:00 2019/08/26-01:55:00 2019/08/26-02:00:00 2019/08/26-02:05:00 152 152 152 152 841 152 2019/08/26-02:10:00 2019/08/26-02:15:00 151.3 151.3 151.2 151.2 156 151.2 2019/08/26-02:20:00 2019/08/26-02:25:00 2019/08/26-02:30:00 2019/08/26-02:35:00 2019/08/26-02:40:00 2019/08/26-02:45:00 2019/08/26-02:50:00 2019/08/26-02:55:00 2019/08/26-03:00:00 2019/08/26-03:05:00 2019/08/26-03:10:00 2019/08/26-03:15:00 2019/08/26-03:20:00 2019/08/26-03:25:00 2019/08/26-03:30:00 2019/08/26-03:35:00 151.3 151.3 151.3 151.3 8 151.3 2019/08/26-03:40:00 2019/08/26-03:45:00 152.1 152.1 152.1 152.1 5 152.1 2019/08/26-03:50:00 2019/08/26-03:55:00 2019/08/26-04:00:00 2019/08/26-04:05:00 2019/08/26-04:10:00 2019/08/26-04:15:00 2019/08/26-04:20:00 2019/08/26-04:25:00 2019/08/26-04:30:00 2019/08/26-04:35:00 2019/08/26-04:40:00 2019/08/26-04:45:00 2019/08/26-04:50:00 2019/08/26-04:55:00 2019/08/26-05:00:00 2019/08/26-05:05:00 2019/08/26-05:10:00 2019/08/26-05:15:00 2019/08/26-05:20:00 151.9 151.9 151.9 151.9 66 151.9 2019/08/26-05:25:00 2019/08/26-05:30:00 151.3 151.3 151.3 151.3 6 151.3 2019/08/26-05:35:00 2019/08/26-05:40:00 2019/08/26-05:45:00 2019/08/26-05:50:00 2019/08/26-05:55:00 2019/08/26-06:00:00 2019/08/26-06:05:00 2019/08/26-06:10:00 2019/08/26-06:15:00 2019/08/26-06:20:00 151.2 151.2 150.4 150.4 2236 151 2019/08/26-06:25:00 150.2 150.2 148.1 148.1 585 149.1 2019/08/26-06:30:00 2019/08/26-06:35:00 2019/08/26-06:40:00 2019/08/26-06:45:00 148.5 148.5 147.8 147.8 112 148 2019/08/26-06:50:00 2019/08/26-06:55:00 2019/08/26-07:00:00 2019/08/26-07:05:00 2019/08/26-07:10:00 2019/08/26-07:15:00 2019/08/26-07:20:00 2019/08/26-07:25:00 148.1 148.1 147.9 147.9 2199 148 2019/08/26-07:30:00 147.9 147.9 147.9 147.9 5 147.9 2019/08/26-07:35:00 2019/08/26-07:40:00 148.9 150 148.9 150 113 149.9 2019/08/26-07:45:00 150 150.3 150 150.3 66 150.2 2019/08/26-07:50:00 149 149 149 149 6 149 2019/08/26-07:55:00 2019/08/26-08:00:00 2019/08/26-08:05:00 2019/08/26-08:10:00 149.9 150 149.9 150 6 149.9 2019/08/26-08:15:00 2019/08/26-08:20:00 2019/08/26-08:25:00 150 150 150 150 54 150 2019/08/26-08:30:00 2019/08/26-08:35:00 2019/08/26-08:40:00 2019/08/26-08:45:00 2019/08/26-08:50:00 2019/08/26-08:55:00 2019/08/26-09:00:00 2019/08/26-09:05:00 150.4 150.5 150.4 150.5 190 150.5 2019/08/26-09:10:00 150.5 150.5 150.5 150.5 109 150.5 2019/08/26-09:15:00 149 152 147.4 147.4 1612 148.5 2019/08/26-09:20:00 149 152 149 152 7 151.5 2019/08/26-09:25:00 151 151 151 151 1 151 2019/08/26-09:30:00 150 152.8 150 152.8 393 152.7 2019/08/26-09:35:00 152.8 152.8 152.8 152.8 979 152.8 2019/08/26-09:40:00 152.5 152.5 152.5 152.5 87 152.5 2019/08/26-09:45:00 2019/08/26-09:50:00 2019/08/26-09:55:00 151 151.5 150 150 16 150.9 2019/08/26-10:00:00 151 151 151 151 1 151 2019/08/26-10:05:00 2019/08/26-10:10:00 152 152.5 152 152.5 232 152 2019/08/26-10:15:00 2019/08/26-10:20:00 152.5 152.5 152.5 152.5 29 152.5 2019/08/26-10:25:00 152.5 152.5 152.5 152.5 11 152.5 2019/08/26-10:30:00 151.5 151.5 151.5 151.5 1 151.5 2019/08/26-10:35:00 2019/08/26-10:40:00 2019/08/26-10:45:00 151.5 151.5 151.5 151.5 84 151.5 2019/08/26-10:50:00 2019/08/26-10:55:00 2019/08/26-11:00:00 2019/08/26-11:05:00 2019/08/26-11:10:00 2019/08/26-11:15:00 151.2 151.2 151.2 151.2 147 151.2 2019/08/26-11:20:00 2019/08/26-11:25:00 2019/08/26-11:30:00 2019/08/26-11:35:00 151.1 151.1 151.1 151.1 13 151.1 2019/08/26-11:40:00 2019/08/26-11:45:00 151 151 149.3 149.3 481 149.7 2019/08/26-11:50:00 150.9 152 150.9 152 718 152 2019/08/26-11:55:00 2019/08/26-12:00:00 152 152.9 152 152.9 961 152.9 2019/08/26-12:05:00 2019/08/26-12:10:00 2019/08/26-12:15:00 152.9 152.9 152.9 152.9 144 152.9 2019/08/26-12:20:00 2019/08/26-12:25:00 2019/08/26-12:30:00 2019/08/26-12:35:00 2019/08/26-12:40:00 2019/08/26-12:45:00 2019/08/26-12:50:00 2019/08/26-12:55:00 151.1 151.1 151 151 362 151 2019/08/26-13:00:00 2019/08/26-13:05:00 2019/08/26-13:10:00 2019/08/26-13:15:00 2019/08/26-13:20:00 151 151 151 151 742 151 2019/08/26-13:25:00 151 151 151 151 130 151 2019/08/26-13:30:00 2019/08/26-13:35:00 2019/08/26-13:40:00 151 151 151 151 158 151 2019/08/26-13:45:00 2019/08/26-13:50:00 2019/08/26-13:55:00 2019/08/26-14:00:00 2019/08/26-14:05:00 2019/08/26-14:10:00 2019/08/26-14:15:00 2019/08/26-14:20:00 2019/08/26-14:25:00 2019/08/26-14:30:00 2019/08/26-14:35:00 2019/08/26-14:40:00 151 151.9 150.2 150.2 1771 151.8 2019/08/26-14:45:00 150.2 150.2 150 150 314 150.1 2019/08/26-14:50:00 2019/08/26-14:55:00 150.1 151.1 149.5 151.1 85 150 2019/08/26-15:00:00 151.9 151.9 151.9 151.9 14 151.9 2019/08/26-15:05:00 150 150 149.8 149.8 6 149.8 2019/08/26-15:10:00 2019/08/26-15:15:00 2019/08/26-15:20:00 2019/08/26-15:25:00 2019/08/26-15:30:00 2019/08/26-15:35:00 2019/08/26-15:40:00 2019/08/26-15:45:00 2019/08/26-15:50:00 2019/08/26-15:55:00 2019/08/26-16:00:00 151 151 151 151 1 151 2019/08/26-16:05:00 152 152.3 152 152.3 1420 152.3 2019/08/26-16:10:00 152.1 152.1 152.1 152.1 21 152.1 2019/08/26-16:15:00 2019/08/26-16:20:00 2019/08/26-16:25:00 2019/08/26-16:30:00 2019/08/26-16:35:00 2019/08/26-16:40:00 2019/08/26-16:45:00 2019/08/26-16:50:00 2019/08/26-16:55:00 2019/08/26-17:00:00 152.2 152.5 152.2 152.5 894 152.3 2019/08/26-17:05:00 152.5 152.5 152.5 152.5 264 152.5 2019/08/26-17:10:00 2019/08/26-17:15:00 2019/08/26-17:20:00 2019/08/26-17:25:00 151.7 151.7 150.6 150.6 1433 151.1 2019/08/26-17:30:00 2019/08/26-17:35:00 2019/08/26-17:40:00 2019/08/26-17:45:00 150.5 150.5 150.1 150.1 213 150.1 2019/08/26-17:50:00 2019/08/26-17:55:00 2019/08/26-18:00:00 2019/08/26-18:05:00 2019/08/26-18:10:00 2019/08/26-18:15:00 2019/08/26-18:20:00 2019/08/26-18:25:00 2019/08/26-18:30:00 2019/08/26-18:35:00 150.7 150.7 150.7 150.7 12 150.7 2019/08/26-18:40:00 150.9 150.9 150.9 150.9 1 150.9 2019/08/26-18:45:00 150.9 150.9 150.9 150.9 28 150.9 2019/08/26-18:50:00 2019/08/26-18:55:00 2019/08/26-19:00:00 151.9 152.6 151 151 104 152.6 2019/08/26-19:05:00 2019/08/26-19:10:00 2019/08/26-19:15:00 2019/08/26-19:20:00 2019/08/26-19:25:00 151 151 151 151 100 151 2019/08/26-19:30:00 2019/08/26-19:35:00 151.5 151.5 151.5 151.5 39 151.5 2019/08/26-19:40:00 151.1 151.1 151 151 53 151 2019/08/26-19:45:00 151 151 150.7 150.7 1100 150.8 2019/08/26-19:50:00 2019/08/26-19:55:00 2019/08/26-20:00:00 151.5 151.5 151.5 151.5 61 151.5 2019/08/26-20:05:00 2019/08/26-20:10:00 151 151 151 151 335 151 2019/08/26-20:15:00 2019/08/26-20:20:00 2019/08/26-20:25:00 152 152 152 152 99 152 2019/08/26-20:30:00 2019/08/26-20:35:00 152 152 151.8 151.8 126 151.9 2019/08/26-20:40:00 2019/08/26-20:45:00 152.5 153 152.5 153 1607 153 2019/08/26-20:50:00 2019/08/26-20:55:00 153.5 154 153.5 154 208 153.8 2019/08/26-21:00:00 154 154 154 154 1 154 2019/08/26-21:05:00 2019/08/26-21:10:00 153 153 153 153 1 153 2019/08/26-21:15:00 2019/08/26-21:20:00 2019/08/26-21:25:00 2019/08/26-21:30:00 2019/08/26-21:35:00 2019/08/26-21:40:00 2019/08/26-21:45:00 2019/08/26-21:50:00 2019/08/26-21:55:00 153 153 153 153 3 153 2019/08/26-22:00:00 2019/08/26-22:05:00 2019/08/26-22:10:00 153 153 153 153 8 153 2019/08/26-22:15:00 2019/08/26-22:20:00 152.5 152.5 152.3 152.3 216 152.3 2019/08/26-22:25:00 152.3 152.3 152.3 152.3 40 152.3 2019/08/26-22:30:00 153 153 153 153 4 153 2019/08/26-22:35:00 2019/08/26-22:40:00 152.3 152.3 152.3 152.3 36 152.3 2019/08/26-22:45:00 2019/08/26-22:50:00 2019/08/26-22:55:00 153 153.4 153 153.3 670 153.2 2019/08/26-23:00:00 153.1 153.1 153.1 153.1 100 153.1 2019/08/26-23:05:00 153 153 153 153 214 153 2019/08/26-23:10:00 153 153 153 153 53 153 2019/08/26-23:15:00 152.9 152.9 152.3 152.3 263 152.6 2019/08/26-23:20:00 152.9 152.9 152.9 152.9 84 152.9 2019/08/26-23:25:00 152.3 152.3 151.5 151.5 752 152.2 2019/08/26-23:30:00 2019/08/26-23:35:00 2019/08/26-23:40:00 2019/08/26-23:45:00 152 152 151.5 151.5 8 151.9 2019/08/26-23:50:00 2019/08/26-23:55:00