version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 30 timestamp open high low close volume vwap 2019/08/15-00:00:00 2019/08/15-00:00:30 2019/08/15-00:01:00 2019/08/15-00:01:30 2019/08/15-00:02:00 2019/08/15-00:02:30 2019/08/15-00:03:00 2019/08/15-00:03:30 2019/08/15-00:04:00 2019/08/15-00:04:30 2019/08/15-00:05:00 2019/08/15-00:05:30 2019/08/15-00:06:00 2019/08/15-00:06:30 2019/08/15-00:07:00 2019/08/15-00:07:30 2019/08/15-00:08:00 2019/08/15-00:08:30 2019/08/15-00:09:00 2019/08/15-00:09:30 2019/08/15-00:10:00 2019/08/15-00:10:30 2019/08/15-00:11:00 2019/08/15-00:11:30 181.3 181.3 181.3 181.3 66 181.3 2019/08/15-00:12:00 2019/08/15-00:12:30 2019/08/15-00:13:00 2019/08/15-00:13:30 2019/08/15-00:14:00 2019/08/15-00:14:30 2019/08/15-00:15:00 2019/08/15-00:15:30 2019/08/15-00:16:00 2019/08/15-00:16:30 2019/08/15-00:17:00 2019/08/15-00:17:30 2019/08/15-00:18:00 180.7 180.7 180.7 180.7 5 180.7 2019/08/15-00:18:30 180.7 180.7 180.7 180.7 1 180.7 2019/08/15-00:19:00 2019/08/15-00:19:30 2019/08/15-00:20:00 2019/08/15-00:20:30 2019/08/15-00:21:00 2019/08/15-00:21:30 2019/08/15-00:22:00 180.7 180.7 180.5 180.5 66 180.6 2019/08/15-00:22:30 2019/08/15-00:23:00 2019/08/15-00:23:30 2019/08/15-00:24:00 2019/08/15-00:24:30 2019/08/15-00:25:00 2019/08/15-00:25:30 2019/08/15-00:26:00 2019/08/15-00:26:30 2019/08/15-00:27:00 2019/08/15-00:27:30 2019/08/15-00:28:00 2019/08/15-00:28:30 2019/08/15-00:29:00 2019/08/15-00:29:30 2019/08/15-00:30:00 2019/08/15-00:30:30 2019/08/15-00:31:00 2019/08/15-00:31:30 2019/08/15-00:32:00 2019/08/15-00:32:30 2019/08/15-00:33:00 2019/08/15-00:33:30 2019/08/15-00:34:00 2019/08/15-00:34:30 2019/08/15-00:35:00 2019/08/15-00:35:30 2019/08/15-00:36:00 2019/08/15-00:36:30 2019/08/15-00:37:00 2019/08/15-00:37:30 2019/08/15-00:38:00 2019/08/15-00:38:30 2019/08/15-00:39:00 2019/08/15-00:39:30 2019/08/15-00:40:00 2019/08/15-00:40:30 2019/08/15-00:41:00 2019/08/15-00:41:30 2019/08/15-00:42:00 2019/08/15-00:42:30 2019/08/15-00:43:00 2019/08/15-00:43:30 2019/08/15-00:44:00 2019/08/15-00:44:30 2019/08/15-00:45:00 2019/08/15-00:45:30 2019/08/15-00:46:00 2019/08/15-00:46:30 2019/08/15-00:47:00 2019/08/15-00:47:30 2019/08/15-00:48:00 2019/08/15-00:48:30 181.4 181.4 181.4 181.4 5 181.4 2019/08/15-00:49:00 2019/08/15-00:49:30 2019/08/15-00:50:00 2019/08/15-00:50:30 2019/08/15-00:51:00 2019/08/15-00:51:30 2019/08/15-00:52:00 2019/08/15-00:52:30 2019/08/15-00:53:00 2019/08/15-00:53:30 2019/08/15-00:54:00 2019/08/15-00:54:30 2019/08/15-00:55:00 2019/08/15-00:55:30 2019/08/15-00:56:00 2019/08/15-00:56:30 2019/08/15-00:57:00 2019/08/15-00:57:30 2019/08/15-00:58:00 2019/08/15-00:58:30 2019/08/15-00:59:00 2019/08/15-00:59:30 2019/08/15-01:00:00 2019/08/15-01:00:30 2019/08/15-01:01:00 2019/08/15-01:01:30 2019/08/15-01:02:00 2019/08/15-01:02:30 2019/08/15-01:03:00 2019/08/15-01:03:30 2019/08/15-01:04:00 2019/08/15-01:04:30 2019/08/15-01:05:00 2019/08/15-01:05:30 2019/08/15-01:06:00 2019/08/15-01:06:30 2019/08/15-01:07:00 2019/08/15-01:07:30 2019/08/15-01:08:00 2019/08/15-01:08:30 2019/08/15-01:09:00 2019/08/15-01:09:30 181 181 180.4 180.4 185 180.6 2019/08/15-01:10:00 180.4 180.4 180.4 180.4 15 180.4 2019/08/15-01:10:30 180.4 180.4 180.4 180.4 15 180.4 2019/08/15-01:11:00 180.4 180.4 180.4 180.4 15 180.4 2019/08/15-01:11:30 180.4 180.4 180.4 180.4 5 180.4 2019/08/15-01:12:00 2019/08/15-01:12:30 2019/08/15-01:13:00 2019/08/15-01:13:30 2019/08/15-01:14:00 2019/08/15-01:14:30 2019/08/15-01:15:00 2019/08/15-01:15:30 2019/08/15-01:16:00 2019/08/15-01:16:30 2019/08/15-01:17:00 2019/08/15-01:17:30 2019/08/15-01:18:00 2019/08/15-01:18:30 2019/08/15-01:19:00 2019/08/15-01:19:30 2019/08/15-01:20:00 2019/08/15-01:20:30 2019/08/15-01:21:00 2019/08/15-01:21:30 2019/08/15-01:22:00 2019/08/15-01:22:30 2019/08/15-01:23:00 2019/08/15-01:23:30 2019/08/15-01:24:00 2019/08/15-01:24:30 2019/08/15-01:25:00 2019/08/15-01:25:30 2019/08/15-01:26:00 2019/08/15-01:26:30 2019/08/15-01:27:00 2019/08/15-01:27:30 2019/08/15-01:28:00 2019/08/15-01:28:30 180.4 180.4 180.4 180.4 101 180.4 2019/08/15-01:29:00 2019/08/15-01:29:30 2019/08/15-01:30:00 2019/08/15-01:30:30 2019/08/15-01:31:00 2019/08/15-01:31:30 2019/08/15-01:32:00 2019/08/15-01:32:30 2019/08/15-01:33:00 180.2 180.2 180 180 983 180 2019/08/15-01:33:30 2019/08/15-01:34:00 2019/08/15-01:34:30 2019/08/15-01:35:00 180 180 179.9 179.9 92 179.9 2019/08/15-01:35:30 179.9 179.9 179 179 164 179.4 2019/08/15-01:36:00 2019/08/15-01:36:30 2019/08/15-01:37:00 2019/08/15-01:37:30 178.3 178.3 178 178 1000 178 2019/08/15-01:38:00 2019/08/15-01:38:30 2019/08/15-01:39:00 2019/08/15-01:39:30 2019/08/15-01:40:00 2019/08/15-01:40:30 2019/08/15-01:41:00 2019/08/15-01:41:30 2019/08/15-01:42:00 2019/08/15-01:42:30 178.1 178.1 178.1 178.1 50 178.1 2019/08/15-01:43:00 2019/08/15-01:43:30 2019/08/15-01:44:00 2019/08/15-01:44:30 178 178 178 178 222 178 2019/08/15-01:45:00 2019/08/15-01:45:30 2019/08/15-01:46:00 2019/08/15-01:46:30 2019/08/15-01:47:00 2019/08/15-01:47:30 2019/08/15-01:48:00 2019/08/15-01:48:30 2019/08/15-01:49:00 2019/08/15-01:49:30 2019/08/15-01:50:00 2019/08/15-01:50:30 2019/08/15-01:51:00 2019/08/15-01:51:30 178.5 178.5 178.5 178.5 9 178.5 2019/08/15-01:52:00 2019/08/15-01:52:30 2019/08/15-01:53:00 2019/08/15-01:53:30 2019/08/15-01:54:00 2019/08/15-01:54:30 2019/08/15-01:55:00 2019/08/15-01:55:30 2019/08/15-01:56:00 2019/08/15-01:56:30 2019/08/15-01:57:00 2019/08/15-01:57:30 2019/08/15-01:58:00 2019/08/15-01:58:30 2019/08/15-01:59:00 2019/08/15-01:59:30 2019/08/15-02:00:00 2019/08/15-02:00:30 2019/08/15-02:01:00 2019/08/15-02:01:30 2019/08/15-02:02:00 2019/08/15-02:02:30 178.5 178.5 178.5 178.5 2 178.5 2019/08/15-02:03:00 2019/08/15-02:03:30 2019/08/15-02:04:00 2019/08/15-02:04:30 2019/08/15-02:05:00 2019/08/15-02:05:30 178 178 177.5 177.5 234 177.9 2019/08/15-02:06:00 2019/08/15-02:06:30 177.1 177.1 176.5 176.5 224 177 2019/08/15-02:07:00 2019/08/15-02:07:30 2019/08/15-02:08:00 2019/08/15-02:08:30 2019/08/15-02:09:00 2019/08/15-02:09:30 2019/08/15-02:10:00 2019/08/15-02:10:30 2019/08/15-02:11:00 2019/08/15-02:11:30 2019/08/15-02:12:00 176.5 176.5 175.2 175.2 130 176 2019/08/15-02:12:30 175.2 175.2 175 175 90 175.1 2019/08/15-02:13:00 175 175 173.1 173.1 1243 174.8 2019/08/15-02:13:30 2019/08/15-02:14:00 2019/08/15-02:14:30 173 173 173 173 30 173 2019/08/15-02:15:00 2019/08/15-02:15:30 2019/08/15-02:16:00 173 173 172.9 172.9 356 173 2019/08/15-02:16:30 172.4 172.4 172.4 172.4 27 172.4 2019/08/15-02:17:00 2019/08/15-02:17:30 2019/08/15-02:18:00 2019/08/15-02:18:30 2019/08/15-02:19:00 2019/08/15-02:19:30 172.3 172.3 172.3 172.3 11 172.3 2019/08/15-02:20:00 2019/08/15-02:20:30 172.3 172.3 172.3 172.3 20 172.3 2019/08/15-02:21:00 2019/08/15-02:21:30 2019/08/15-02:22:00 2019/08/15-02:22:30 172.3 172.3 172.3 172.3 382 172.3 2019/08/15-02:23:00 2019/08/15-02:23:30 172.3 172.3 172.3 172.3 620 172.3 2019/08/15-02:24:00 172.3 172.3 172.3 172.3 310 172.3 2019/08/15-02:24:30 172.3 172.3 172.3 172.3 30 172.3 2019/08/15-02:25:00 2019/08/15-02:25:30 2019/08/15-02:26:00 2019/08/15-02:26:30 2019/08/15-02:27:00 2019/08/15-02:27:30 2019/08/15-02:28:00 172 172 172 172 24 172 2019/08/15-02:28:30 2019/08/15-02:29:00 2019/08/15-02:29:30 2019/08/15-02:30:00 2019/08/15-02:30:30 2019/08/15-02:31:00 2019/08/15-02:31:30 2019/08/15-02:32:00 2019/08/15-02:32:30 2019/08/15-02:33:00 2019/08/15-02:33:30 171 171 170 170 565 170.1 2019/08/15-02:34:00 2019/08/15-02:34:30 2019/08/15-02:35:00 2019/08/15-02:35:30 2019/08/15-02:36:00 2019/08/15-02:36:30 2019/08/15-02:37:00 2019/08/15-02:37:30 2019/08/15-02:38:00 2019/08/15-02:38:30 171.1 171.1 171.1 171.1 123 171.1 2019/08/15-02:39:00 2019/08/15-02:39:30 171.1 172 171.1 172 92 171.7 2019/08/15-02:40:00 2019/08/15-02:40:30 2019/08/15-02:41:00 172 172.1 172 172.1 253 172 2019/08/15-02:41:30 2019/08/15-02:42:00 2019/08/15-02:42:30 2019/08/15-02:43:00 171 171 170.1 170.1 60 170.3 2019/08/15-02:43:30 2019/08/15-02:44:00 2019/08/15-02:44:30 172 172 172 172 11 172 2019/08/15-02:45:00 2019/08/15-02:45:30 172 172 172 172 8 172 2019/08/15-02:46:00 2019/08/15-02:46:30 2019/08/15-02:47:00 2019/08/15-02:47:30 2019/08/15-02:48:00 2019/08/15-02:48:30 2019/08/15-02:49:00 2019/08/15-02:49:30 172.1 172.2 172.1 172.2 408 172.2 2019/08/15-02:50:00 172.2 172.2 172.2 172.2 345 172.2 2019/08/15-02:50:30 2019/08/15-02:51:00 2019/08/15-02:51:30 2019/08/15-02:52:00 2019/08/15-02:52:30 2019/08/15-02:53:00 2019/08/15-02:53:30 2019/08/15-02:54:00 2019/08/15-02:54:30 171.9 172 171.9 172 500 171.9 2019/08/15-02:55:00 2019/08/15-02:55:30 2019/08/15-02:56:00 2019/08/15-02:56:30 2019/08/15-02:57:00 2019/08/15-02:57:30 2019/08/15-02:58:00 2019/08/15-02:58:30 2019/08/15-02:59:00 2019/08/15-02:59:30 2019/08/15-03:00:00 2019/08/15-03:00:30 2019/08/15-03:01:00 2019/08/15-03:01:30 2019/08/15-03:02:00 2019/08/15-03:02:30 2019/08/15-03:03:00 2019/08/15-03:03:30 2019/08/15-03:04:00 2019/08/15-03:04:30 2019/08/15-03:05:00 2019/08/15-03:05:30 2019/08/15-03:06:00 171 171 171 171 6 171 2019/08/15-03:06:30 2019/08/15-03:07:00 2019/08/15-03:07:30 2019/08/15-03:08:00 2019/08/15-03:08:30 2019/08/15-03:09:00 2019/08/15-03:09:30 2019/08/15-03:10:00 171 171 171 171 37 171 2019/08/15-03:10:30 2019/08/15-03:11:00 2019/08/15-03:11:30 2019/08/15-03:12:00 171 171 168 168 833 169.3 2019/08/15-03:12:30 2019/08/15-03:13:00 2019/08/15-03:13:30 2019/08/15-03:14:00 2019/08/15-03:14:30 2019/08/15-03:15:00 2019/08/15-03:15:30 2019/08/15-03:16:00 2019/08/15-03:16:30 2019/08/15-03:17:00 170 170 170 170 1 170 2019/08/15-03:17:30 2019/08/15-03:18:00 2019/08/15-03:18:30 2019/08/15-03:19:00 2019/08/15-03:19:30 2019/08/15-03:20:00 2019/08/15-03:20:30 2019/08/15-03:21:00 2019/08/15-03:21:30 2019/08/15-03:22:00 2019/08/15-03:22:30 2019/08/15-03:23:00 2019/08/15-03:23:30 2019/08/15-03:24:00 171 171 171 171 1 171 2019/08/15-03:24:30 2019/08/15-03:25:00 2019/08/15-03:25:30 2019/08/15-03:26:00 170 170 170 170 1 170 2019/08/15-03:26:30 2019/08/15-03:27:00 2019/08/15-03:27:30 2019/08/15-03:28:00 2019/08/15-03:28:30 2019/08/15-03:29:00 2019/08/15-03:29:30 2019/08/15-03:30:00 2019/08/15-03:30:30 2019/08/15-03:31:00 2019/08/15-03:31:30 2019/08/15-03:32:00 2019/08/15-03:32:30 2019/08/15-03:33:00 2019/08/15-03:33:30 2019/08/15-03:34:00 2019/08/15-03:34:30 2019/08/15-03:35:00 2019/08/15-03:35:30 2019/08/15-03:36:00 2019/08/15-03:36:30 2019/08/15-03:37:00 169.1 169.1 168.9 168.9 627 169 2019/08/15-03:37:30 2019/08/15-03:38:00 2019/08/15-03:38:30 2019/08/15-03:39:00 2019/08/15-03:39:30 2019/08/15-03:40:00 2019/08/15-03:40:30 2019/08/15-03:41:00 2019/08/15-03:41:30 2019/08/15-03:42:00 2019/08/15-03:42:30 2019/08/15-03:43:00 2019/08/15-03:43:30 168.1 168.1 166.1 166.1 552 166.7 2019/08/15-03:44:00 2019/08/15-03:44:30 168 169.1 168 169.1 4 168.8 2019/08/15-03:45:00 2019/08/15-03:45:30 2019/08/15-03:46:00 2019/08/15-03:46:30 2019/08/15-03:47:00 2019/08/15-03:47:30 169.1 169.8 169.1 169.8 353 169.8 2019/08/15-03:48:00 2019/08/15-03:48:30 2019/08/15-03:49:00 168 168 168 168 1 168 2019/08/15-03:49:30 2019/08/15-03:50:00 2019/08/15-03:50:30 169 169 169 169 10 169 2019/08/15-03:51:00 2019/08/15-03:51:30 2019/08/15-03:52:00 2019/08/15-03:52:30 2019/08/15-03:53:00 2019/08/15-03:53:30 2019/08/15-03:54:00 2019/08/15-03:54:30 2019/08/15-03:55:00 2019/08/15-03:55:30 168 168 168 168 6 168 2019/08/15-03:56:00 2019/08/15-03:56:30 2019/08/15-03:57:00 2019/08/15-03:57:30 2019/08/15-03:58:00 2019/08/15-03:58:30 2019/08/15-03:59:00 2019/08/15-03:59:30 2019/08/15-04:00:00 2019/08/15-04:00:30 2019/08/15-04:01:00 2019/08/15-04:01:30 167.1 167.1 167.1 167.1 26 167.1 2019/08/15-04:02:00 2019/08/15-04:02:30 2019/08/15-04:03:00 2019/08/15-04:03:30 2019/08/15-04:04:00 2019/08/15-04:04:30 2019/08/15-04:05:00 2019/08/15-04:05:30 2019/08/15-04:06:00 2019/08/15-04:06:30 2019/08/15-04:07:00 2019/08/15-04:07:30 2019/08/15-04:08:00 2019/08/15-04:08:30 2019/08/15-04:09:00 2019/08/15-04:09:30 2019/08/15-04:10:00 2019/08/15-04:10:30 2019/08/15-04:11:00 2019/08/15-04:11:30 2019/08/15-04:12:00 2019/08/15-04:12:30 2019/08/15-04:13:00 2019/08/15-04:13:30 2019/08/15-04:14:00 167 167 167 167 1 167 2019/08/15-04:14:30 2019/08/15-04:15:00 2019/08/15-04:15:30 2019/08/15-04:16:00 2019/08/15-04:16:30 2019/08/15-04:17:00 2019/08/15-04:17:30 2019/08/15-04:18:00 2019/08/15-04:18:30 2019/08/15-04:19:00 166.3 166.3 166.1 166.1 100 166.2 2019/08/15-04:19:30 2019/08/15-04:20:00 2019/08/15-04:20:30 2019/08/15-04:21:00 2019/08/15-04:21:30 2019/08/15-04:22:00 2019/08/15-04:22:30 2019/08/15-04:23:00 2019/08/15-04:23:30 2019/08/15-04:24:00 2019/08/15-04:24:30 2019/08/15-04:25:00 2019/08/15-04:25:30 2019/08/15-04:26:00 2019/08/15-04:26:30 2019/08/15-04:27:00 2019/08/15-04:27:30 2019/08/15-04:28:00 2019/08/15-04:28:30 2019/08/15-04:29:00 2019/08/15-04:29:30 2019/08/15-04:30:00 2019/08/15-04:30:30 2019/08/15-04:31:00 2019/08/15-04:31:30 2019/08/15-04:32:00 2019/08/15-04:32:30 2019/08/15-04:33:00 2019/08/15-04:33:30 2019/08/15-04:34:00 2019/08/15-04:34:30 2019/08/15-04:35:00 2019/08/15-04:35:30 2019/08/15-04:36:00 2019/08/15-04:36:30 2019/08/15-04:37:00 2019/08/15-04:37:30 2019/08/15-04:38:00 2019/08/15-04:38:30 2019/08/15-04:39:00 2019/08/15-04:39:30 2019/08/15-04:40:00 2019/08/15-04:40:30 2019/08/15-04:41:00 2019/08/15-04:41:30 2019/08/15-04:42:00 2019/08/15-04:42:30 2019/08/15-04:43:00 2019/08/15-04:43:30 2019/08/15-04:44:00 2019/08/15-04:44:30 2019/08/15-04:45:00 166.3 166.3 166.3 166.3 194 166.3 2019/08/15-04:45:30 2019/08/15-04:46:00 2019/08/15-04:46:30 2019/08/15-04:47:00 2019/08/15-04:47:30 2019/08/15-04:48:00 2019/08/15-04:48:30 2019/08/15-04:49:00 2019/08/15-04:49:30 2019/08/15-04:50:00 2019/08/15-04:50:30 2019/08/15-04:51:00 2019/08/15-04:51:30 2019/08/15-04:52:00 2019/08/15-04:52:30 2019/08/15-04:53:00 2019/08/15-04:53:30 2019/08/15-04:54:00 166.3 166.3 166.3 166.3 26 166.3 2019/08/15-04:54:30 2019/08/15-04:55:00 2019/08/15-04:55:30 166 166 166 166 42 166 2019/08/15-04:56:00 2019/08/15-04:56:30 166 166 166 166 127 166 2019/08/15-04:57:00 2019/08/15-04:57:30 2019/08/15-04:58:00 2019/08/15-04:58:30 2019/08/15-04:59:00 2019/08/15-04:59:30 2019/08/15-05:00:00 2019/08/15-05:00:30 2019/08/15-05:01:00 2019/08/15-05:01:30 2019/08/15-05:02:00 2019/08/15-05:02:30 2019/08/15-05:03:00 2019/08/15-05:03:30 2019/08/15-05:04:00 2019/08/15-05:04:30 2019/08/15-05:05:00 2019/08/15-05:05:30 2019/08/15-05:06:00 2019/08/15-05:06:30 167.9 167.9 167.9 167.9 10 167.9 2019/08/15-05:07:00 2019/08/15-05:07:30 2019/08/15-05:08:00 167.9 167.9 167.9 167.9 50 167.9 2019/08/15-05:08:30 2019/08/15-05:09:00 2019/08/15-05:09:30 2019/08/15-05:10:00 2019/08/15-05:10:30 2019/08/15-05:11:00 2019/08/15-05:11:30 2019/08/15-05:12:00 2019/08/15-05:12:30 167.9 167.9 167.9 167.9 5 167.9 2019/08/15-05:13:00 2019/08/15-05:13:30 168 168 168 168 1 168 2019/08/15-05:14:00 169 169 169 169 109 169 2019/08/15-05:14:30 2019/08/15-05:15:00 2019/08/15-05:15:30 168.9 168.9 168.9 168.9 8 168.9 2019/08/15-05:16:00 168.9 168.9 168.9 168.9 10 168.9 2019/08/15-05:16:30 2019/08/15-05:17:00 2019/08/15-05:17:30 2019/08/15-05:18:00 2019/08/15-05:18:30 2019/08/15-05:19:00 2019/08/15-05:19:30 2019/08/15-05:20:00 2019/08/15-05:20:30 168 168 168 168 5 168 2019/08/15-05:21:00 2019/08/15-05:21:30 168.1 168.1 168.1 168.1 200 168.1 2019/08/15-05:22:00 2019/08/15-05:22:30 2019/08/15-05:23:00 2019/08/15-05:23:30 168.1 168.1 168.1 168.1 21 168.1 2019/08/15-05:24:00 168 168 168 168 1 168 2019/08/15-05:24:30 2019/08/15-05:25:00 2019/08/15-05:25:30 2019/08/15-05:26:00 167.7 167.7 167.7 167.7 3 167.7 2019/08/15-05:26:30 2019/08/15-05:27:00 2019/08/15-05:27:30 2019/08/15-05:28:00 2019/08/15-05:28:30 2019/08/15-05:29:00 2019/08/15-05:29:30 2019/08/15-05:30:00 2019/08/15-05:30:30 2019/08/15-05:31:00 2019/08/15-05:31:30 2019/08/15-05:32:00 2019/08/15-05:32:30 2019/08/15-05:33:00 2019/08/15-05:33:30 2019/08/15-05:34:00 2019/08/15-05:34:30 2019/08/15-05:35:00 2019/08/15-05:35:30 2019/08/15-05:36:00 2019/08/15-05:36:30 2019/08/15-05:37:00 2019/08/15-05:37:30 2019/08/15-05:38:00 2019/08/15-05:38:30 168.5 168.5 168.5 168.5 32 168.5 2019/08/15-05:39:00 2019/08/15-05:39:30 2019/08/15-05:40:00 2019/08/15-05:40:30 2019/08/15-05:41:00 2019/08/15-05:41:30 2019/08/15-05:42:00 2019/08/15-05:42:30 2019/08/15-05:43:00 2019/08/15-05:43:30 2019/08/15-05:44:00 2019/08/15-05:44:30 2019/08/15-05:45:00 2019/08/15-05:45:30 2019/08/15-05:46:00 2019/08/15-05:46:30 2019/08/15-05:47:00 2019/08/15-05:47:30 2019/08/15-05:48:00 2019/08/15-05:48:30 2019/08/15-05:49:00 2019/08/15-05:49:30 2019/08/15-05:50:00 2019/08/15-05:50:30 2019/08/15-05:51:00 2019/08/15-05:51:30 2019/08/15-05:52:00 2019/08/15-05:52:30 2019/08/15-05:53:00 2019/08/15-05:53:30 168.9 170 168.9 170 18 169.3 2019/08/15-05:54:00 2019/08/15-05:54:30 2019/08/15-05:55:00 2019/08/15-05:55:30 170 170.2 170 170.2 60 170.1 2019/08/15-05:56:00 170.2 171 170.2 171 10 170.3 2019/08/15-05:56:30 171.1 172.3 171.1 172.3 32 171.9 2019/08/15-05:57:00 2019/08/15-05:57:30 2019/08/15-05:58:00 2019/08/15-05:58:30 2019/08/15-05:59:00 2019/08/15-05:59:30 2019/08/15-06:00:00 172.3 172.3 172.3 172.3 15 172.3 2019/08/15-06:00:30 2019/08/15-06:01:00 2019/08/15-06:01:30 2019/08/15-06:02:00 2019/08/15-06:02:30 2019/08/15-06:03:00 2019/08/15-06:03:30 2019/08/15-06:04:00 2019/08/15-06:04:30 2019/08/15-06:05:00 2019/08/15-06:05:30 2019/08/15-06:06:00 2019/08/15-06:06:30 2019/08/15-06:07:00 172.4 172.4 172.4 172.4 5 172.4 2019/08/15-06:07:30 2019/08/15-06:08:00 2019/08/15-06:08:30 2019/08/15-06:09:00 172.4 172.4 172.4 172.4 3 172.4 2019/08/15-06:09:30 2019/08/15-06:10:00 2019/08/15-06:10:30 2019/08/15-06:11:00 2019/08/15-06:11:30 2019/08/15-06:12:00 2019/08/15-06:12:30 2019/08/15-06:13:00 2019/08/15-06:13:30 2019/08/15-06:14:00 2019/08/15-06:14:30 2019/08/15-06:15:00 2019/08/15-06:15:30 2019/08/15-06:16:00 2019/08/15-06:16:30 2019/08/15-06:17:00 2019/08/15-06:17:30 2019/08/15-06:18:00 2019/08/15-06:18:30 2019/08/15-06:19:00 2019/08/15-06:19:30 2019/08/15-06:20:00 2019/08/15-06:20:30 2019/08/15-06:21:00 2019/08/15-06:21:30 2019/08/15-06:22:00 2019/08/15-06:22:30 2019/08/15-06:23:00 2019/08/15-06:23:30 2019/08/15-06:24:00 2019/08/15-06:24:30 2019/08/15-06:25:00 2019/08/15-06:25:30 2019/08/15-06:26:00 2019/08/15-06:26:30 2019/08/15-06:27:00 2019/08/15-06:27:30 2019/08/15-06:28:00 2019/08/15-06:28:30 2019/08/15-06:29:00 2019/08/15-06:29:30 2019/08/15-06:30:00 2019/08/15-06:30:30 2019/08/15-06:31:00 2019/08/15-06:31:30 2019/08/15-06:32:00 2019/08/15-06:32:30 2019/08/15-06:33:00 2019/08/15-06:33:30 2019/08/15-06:34:00 2019/08/15-06:34:30 2019/08/15-06:35:00 2019/08/15-06:35:30 2019/08/15-06:36:00 2019/08/15-06:36:30 171 171 171 171 7 171 2019/08/15-06:37:00 2019/08/15-06:37:30 2019/08/15-06:38:00 2019/08/15-06:38:30 170 170 170 170 3 170 2019/08/15-06:39:00 170 170 170 170 4 170 2019/08/15-06:39:30 169 169 169 169 4 169 2019/08/15-06:40:00 2019/08/15-06:40:30 169 169 168.1 168.1 52 168.2 2019/08/15-06:41:00 2019/08/15-06:41:30 2019/08/15-06:42:00 2019/08/15-06:42:30 2019/08/15-06:43:00 2019/08/15-06:43:30 168.1 168.1 168.1 168.1 5 168.1 2019/08/15-06:44:00 2019/08/15-06:44:30 2019/08/15-06:45:00 2019/08/15-06:45:30 2019/08/15-06:46:00 2019/08/15-06:46:30 2019/08/15-06:47:00 2019/08/15-06:47:30 2019/08/15-06:48:00 168.1 168.1 168 168 53 168.1 2019/08/15-06:48:30 2019/08/15-06:49:00 2019/08/15-06:49:30 2019/08/15-06:50:00 167.1 167.1 167 167 606 167 2019/08/15-06:50:30 2019/08/15-06:51:00 2019/08/15-06:51:30 2019/08/15-06:52:00 167 167 167 167 64 167 2019/08/15-06:52:30 2019/08/15-06:53:00 2019/08/15-06:53:30 2019/08/15-06:54:00 2019/08/15-06:54:30 2019/08/15-06:55:00 2019/08/15-06:55:30 2019/08/15-06:56:00 2019/08/15-06:56:30 2019/08/15-06:57:00 2019/08/15-06:57:30 167.1 167.1 167 167 455 167 2019/08/15-06:58:00 2019/08/15-06:58:30 2019/08/15-06:59:00 2019/08/15-06:59:30 2019/08/15-07:00:00 2019/08/15-07:00:30 2019/08/15-07:01:00 2019/08/15-07:01:30 166.2 166.2 165.6 165.6 646 165.8 2019/08/15-07:02:00 2019/08/15-07:02:30 165.6 165.6 165.6 165.6 350 165.6 2019/08/15-07:03:00 2019/08/15-07:03:30 165.6 165.6 165.6 165.6 351 165.6 2019/08/15-07:04:00 2019/08/15-07:04:30 2019/08/15-07:05:00 2019/08/15-07:05:30 2019/08/15-07:06:00 2019/08/15-07:06:30 166.2 168 166.2 168 13 167.4 2019/08/15-07:07:00 169 169.1 169 169.1 6 169.1 2019/08/15-07:07:30 2019/08/15-07:08:00 2019/08/15-07:08:30 2019/08/15-07:09:00 2019/08/15-07:09:30 2019/08/15-07:10:00 2019/08/15-07:10:30 2019/08/15-07:11:00 2019/08/15-07:11:30 2019/08/15-07:12:00 2019/08/15-07:12:30 2019/08/15-07:13:00 2019/08/15-07:13:30 169 169.2 169 169.2 10 169.2 2019/08/15-07:14:00 2019/08/15-07:14:30 169.6 169.8 169.6 169.8 55 169.8 2019/08/15-07:15:00 2019/08/15-07:15:30 2019/08/15-07:16:00 2019/08/15-07:16:30 2019/08/15-07:17:00 2019/08/15-07:17:30 2019/08/15-07:18:00 2019/08/15-07:18:30 2019/08/15-07:19:00 168 168 168 168 6 168 2019/08/15-07:19:30 2019/08/15-07:20:00 2019/08/15-07:20:30 169 169.9 169 169.9 2 169.4 2019/08/15-07:21:00 2019/08/15-07:21:30 2019/08/15-07:22:00 2019/08/15-07:22:30 2019/08/15-07:23:00 2019/08/15-07:23:30 2019/08/15-07:24:00 2019/08/15-07:24:30 2019/08/15-07:25:00 2019/08/15-07:25:30 2019/08/15-07:26:00 169.9 169.9 169.9 169.9 1 169.9 2019/08/15-07:26:30 2019/08/15-07:27:00 2019/08/15-07:27:30 2019/08/15-07:28:00 2019/08/15-07:28:30 2019/08/15-07:29:00 2019/08/15-07:29:30 2019/08/15-07:30:00 2019/08/15-07:30:30 2019/08/15-07:31:00 2019/08/15-07:31:30 2019/08/15-07:32:00 2019/08/15-07:32:30 2019/08/15-07:33:00 2019/08/15-07:33:30 169.9 170 169.9 170 372 170 2019/08/15-07:34:00 2019/08/15-07:34:30 2019/08/15-07:35:00 2019/08/15-07:35:30 2019/08/15-07:36:00 2019/08/15-07:36:30 170 170 170 170 59 170 2019/08/15-07:37:00 170 170 170 170 26 170 2019/08/15-07:37:30 2019/08/15-07:38:00 2019/08/15-07:38:30 2019/08/15-07:39:00 2019/08/15-07:39:30 2019/08/15-07:40:00 2019/08/15-07:40:30 170.2 170.2 169.8 169.8 137 170 2019/08/15-07:41:00 2019/08/15-07:41:30 2019/08/15-07:42:00 2019/08/15-07:42:30 2019/08/15-07:43:00 2019/08/15-07:43:30 2019/08/15-07:44:00 2019/08/15-07:44:30 2019/08/15-07:45:00 2019/08/15-07:45:30 2019/08/15-07:46:00 2019/08/15-07:46:30 2019/08/15-07:47:00 2019/08/15-07:47:30 2019/08/15-07:48:00 2019/08/15-07:48:30 2019/08/15-07:49:00 2019/08/15-07:49:30 2019/08/15-07:50:00 2019/08/15-07:50:30 2019/08/15-07:51:00 2019/08/15-07:51:30 2019/08/15-07:52:00 2019/08/15-07:52:30 2019/08/15-07:53:00 2019/08/15-07:53:30 2019/08/15-07:54:00 2019/08/15-07:54:30 2019/08/15-07:55:00 2019/08/15-07:55:30 2019/08/15-07:56:00 2019/08/15-07:56:30 2019/08/15-07:57:00 2019/08/15-07:57:30 2019/08/15-07:58:00 2019/08/15-07:58:30 2019/08/15-07:59:00 2019/08/15-07:59:30 2019/08/15-08:00:00 2019/08/15-08:00:30 2019/08/15-08:01:00 2019/08/15-08:01:30 2019/08/15-08:02:00 2019/08/15-08:02:30 2019/08/15-08:03:00 2019/08/15-08:03:30 2019/08/15-08:04:00 2019/08/15-08:04:30 2019/08/15-08:05:00 2019/08/15-08:05:30 2019/08/15-08:06:00 2019/08/15-08:06:30 2019/08/15-08:07:00 2019/08/15-08:07:30 2019/08/15-08:08:00 2019/08/15-08:08:30 2019/08/15-08:09:00 2019/08/15-08:09:30 169.1 169.1 169.1 169.1 43 169.1 2019/08/15-08:10:00 169 170 168 170 199 168 2019/08/15-08:10:30 2019/08/15-08:11:00 2019/08/15-08:11:30 2019/08/15-08:12:00 2019/08/15-08:12:30 2019/08/15-08:13:00 2019/08/15-08:13:30 2019/08/15-08:14:00 2019/08/15-08:14:30 2019/08/15-08:15:00 2019/08/15-08:15:30 2019/08/15-08:16:00 2019/08/15-08:16:30 2019/08/15-08:17:00 2019/08/15-08:17:30 2019/08/15-08:18:00 2019/08/15-08:18:30 2019/08/15-08:19:00 2019/08/15-08:19:30 2019/08/15-08:20:00 2019/08/15-08:20:30 2019/08/15-08:21:00 2019/08/15-08:21:30 2019/08/15-08:22:00 169 169 167.4 167.4 32 167.5 2019/08/15-08:22:30 2019/08/15-08:23:00 2019/08/15-08:23:30 2019/08/15-08:24:00 2019/08/15-08:24:30 2019/08/15-08:25:00 168.9 168.9 168.9 168.9 40 168.9 2019/08/15-08:25:30 2019/08/15-08:26:00 2019/08/15-08:26:30 2019/08/15-08:27:00 2019/08/15-08:27:30 2019/08/15-08:28:00 2019/08/15-08:28:30 2019/08/15-08:29:00 2019/08/15-08:29:30 2019/08/15-08:30:00 2019/08/15-08:30:30 2019/08/15-08:31:00 2019/08/15-08:31:30 2019/08/15-08:32:00 2019/08/15-08:32:30 2019/08/15-08:33:00 2019/08/15-08:33:30 2019/08/15-08:34:00 2019/08/15-08:34:30 2019/08/15-08:35:00 2019/08/15-08:35:30 169 169 169 169 1 169 2019/08/15-08:36:00 2019/08/15-08:36:30 2019/08/15-08:37:00 2019/08/15-08:37:30 2019/08/15-08:38:00 2019/08/15-08:38:30 2019/08/15-08:39:00 2019/08/15-08:39:30 2019/08/15-08:40:00 2019/08/15-08:40:30 2019/08/15-08:41:00 2019/08/15-08:41:30 2019/08/15-08:42:00 2019/08/15-08:42:30 2019/08/15-08:43:00 2019/08/15-08:43:30 2019/08/15-08:44:00 2019/08/15-08:44:30 2019/08/15-08:45:00 2019/08/15-08:45:30 2019/08/15-08:46:00 2019/08/15-08:46:30 2019/08/15-08:47:00 2019/08/15-08:47:30 2019/08/15-08:48:00 168.7 168.7 168.7 168.7 105 168.7 2019/08/15-08:48:30 2019/08/15-08:49:00 168 168 168 168 1 168 2019/08/15-08:49:30 2019/08/15-08:50:00 2019/08/15-08:50:30 2019/08/15-08:51:00 2019/08/15-08:51:30 2019/08/15-08:52:00 2019/08/15-08:52:30 2019/08/15-08:53:00 2019/08/15-08:53:30 168 168 165.3 165.3 205 165.5 2019/08/15-08:54:00 2019/08/15-08:54:30 2019/08/15-08:55:00 2019/08/15-08:55:30 2019/08/15-08:56:00 2019/08/15-08:56:30 2019/08/15-08:57:00 2019/08/15-08:57:30 2019/08/15-08:58:00 167 167 167 167 42 167 2019/08/15-08:58:30 165.3 169.3 165.2 169.3 193 165.7 2019/08/15-08:59:00 2019/08/15-08:59:30 2019/08/15-09:00:00 2019/08/15-09:00:30 2019/08/15-09:01:00 2019/08/15-09:01:30 2019/08/15-09:02:00 2019/08/15-09:02:30 2019/08/15-09:03:00 2019/08/15-09:03:30 2019/08/15-09:04:00 2019/08/15-09:04:30 2019/08/15-09:05:00 2019/08/15-09:05:30 2019/08/15-09:06:00 168 168 165.5 168 37 165.9 2019/08/15-09:06:30 2019/08/15-09:07:00 2019/08/15-09:07:30 2019/08/15-09:08:00 2019/08/15-09:08:30 2019/08/15-09:09:00 2019/08/15-09:09:30 2019/08/15-09:10:00 2019/08/15-09:10:30 2019/08/15-09:11:00 168.2 168.2 168.1 168.1 99 168.1 2019/08/15-09:11:30 2019/08/15-09:12:00 169 169.3 169 169.3 3 169.2 2019/08/15-09:12:30 2019/08/15-09:13:00 2019/08/15-09:13:30 2019/08/15-09:14:00 2019/08/15-09:14:30 2019/08/15-09:15:00 2019/08/15-09:15:30 2019/08/15-09:16:00 2019/08/15-09:16:30 2019/08/15-09:17:00 2019/08/15-09:17:30 2019/08/15-09:18:00 2019/08/15-09:18:30 2019/08/15-09:19:00 2019/08/15-09:19:30 2019/08/15-09:20:00 2019/08/15-09:20:30 2019/08/15-09:21:00 2019/08/15-09:21:30 2019/08/15-09:22:00 2019/08/15-09:22:30 2019/08/15-09:23:00 2019/08/15-09:23:30 2019/08/15-09:24:00 168.2 168.2 168 168 20 168.1 2019/08/15-09:24:30 2019/08/15-09:25:00 2019/08/15-09:25:30 2019/08/15-09:26:00 2019/08/15-09:26:30 2019/08/15-09:27:00 2019/08/15-09:27:30 2019/08/15-09:28:00 168.1 168.1 165.2 165.2 3037 165.3 2019/08/15-09:28:30 2019/08/15-09:29:00 2019/08/15-09:29:30 2019/08/15-09:30:00 2019/08/15-09:30:30 2019/08/15-09:31:00 2019/08/15-09:31:30 2019/08/15-09:32:00 167 167 167 167 1 167 2019/08/15-09:32:30 2019/08/15-09:33:00 2019/08/15-09:33:30 167.1 167.1 167 167 370 167 2019/08/15-09:34:00 2019/08/15-09:34:30 2019/08/15-09:35:00 2019/08/15-09:35:30 2019/08/15-09:36:00 2019/08/15-09:36:30 2019/08/15-09:37:00 167.1 167.1 167.1 167.1 1225 167.1 2019/08/15-09:37:30 2019/08/15-09:38:00 2019/08/15-09:38:30 2019/08/15-09:39:00 2019/08/15-09:39:30 168 169.3 168 169.3 35 169.1 2019/08/15-09:40:00 169.3 169.3 169.3 169.3 1 169.3 2019/08/15-09:40:30 2019/08/15-09:41:00 2019/08/15-09:41:30 169.3 169.5 169.3 169.5 88 169.3 2019/08/15-09:42:00 2019/08/15-09:42:30 2019/08/15-09:43:00 2019/08/15-09:43:30 2019/08/15-09:44:00 2019/08/15-09:44:30 2019/08/15-09:45:00 2019/08/15-09:45:30 170 170 170 170 1000 170 2019/08/15-09:46:00 170 170 170 170 1 170 2019/08/15-09:46:30 2019/08/15-09:47:00 2019/08/15-09:47:30 2019/08/15-09:48:00 2019/08/15-09:48:30 2019/08/15-09:49:00 2019/08/15-09:49:30 2019/08/15-09:50:00 169.5 169.5 169.5 169.5 156 169.5 2019/08/15-09:50:30 2019/08/15-09:51:00 2019/08/15-09:51:30 2019/08/15-09:52:00 2019/08/15-09:52:30 2019/08/15-09:53:00 2019/08/15-09:53:30 2019/08/15-09:54:00 2019/08/15-09:54:30 2019/08/15-09:55:00 2019/08/15-09:55:30 2019/08/15-09:56:00 169.5 169.5 169.5 169.5 2 169.5 2019/08/15-09:56:30 2019/08/15-09:57:00 2019/08/15-09:57:30 2019/08/15-09:58:00 2019/08/15-09:58:30 2019/08/15-09:59:00 169.5 169.5 168 168 50 169.5 2019/08/15-09:59:30 2019/08/15-10:00:00 2019/08/15-10:00:30 2019/08/15-10:01:00 2019/08/15-10:01:30 2019/08/15-10:02:00 2019/08/15-10:02:30 2019/08/15-10:03:00 2019/08/15-10:03:30 2019/08/15-10:04:00 2019/08/15-10:04:30 2019/08/15-10:05:00 2019/08/15-10:05:30 2019/08/15-10:06:00 2019/08/15-10:06:30 2019/08/15-10:07:00 2019/08/15-10:07:30 2019/08/15-10:08:00 2019/08/15-10:08:30 2019/08/15-10:09:00 2019/08/15-10:09:30 2019/08/15-10:10:00 2019/08/15-10:10:30 2019/08/15-10:11:00 2019/08/15-10:11:30 2019/08/15-10:12:00 2019/08/15-10:12:30 2019/08/15-10:13:00 2019/08/15-10:13:30 2019/08/15-10:14:00 2019/08/15-10:14:30 2019/08/15-10:15:00 2019/08/15-10:15:30 2019/08/15-10:16:00 2019/08/15-10:16:30 2019/08/15-10:17:00 2019/08/15-10:17:30 2019/08/15-10:18:00 2019/08/15-10:18:30 2019/08/15-10:19:00 2019/08/15-10:19:30 2019/08/15-10:20:00 2019/08/15-10:20:30 2019/08/15-10:21:00 2019/08/15-10:21:30 2019/08/15-10:22:00 2019/08/15-10:22:30 2019/08/15-10:23:00 2019/08/15-10:23:30 168 168 168 168 1 168 2019/08/15-10:24:00 2019/08/15-10:24:30 2019/08/15-10:25:00 2019/08/15-10:25:30 2019/08/15-10:26:00 2019/08/15-10:26:30 2019/08/15-10:27:00 2019/08/15-10:27:30 2019/08/15-10:28:00 2019/08/15-10:28:30 2019/08/15-10:29:00 2019/08/15-10:29:30 2019/08/15-10:30:00 2019/08/15-10:30:30 2019/08/15-10:31:00 2019/08/15-10:31:30 2019/08/15-10:32:00 2019/08/15-10:32:30 2019/08/15-10:33:00 2019/08/15-10:33:30 2019/08/15-10:34:00 2019/08/15-10:34:30 2019/08/15-10:35:00 2019/08/15-10:35:30 2019/08/15-10:36:00 2019/08/15-10:36:30 2019/08/15-10:37:00 2019/08/15-10:37:30 2019/08/15-10:38:00 2019/08/15-10:38:30 2019/08/15-10:39:00 2019/08/15-10:39:30 2019/08/15-10:40:00 2019/08/15-10:40:30 2019/08/15-10:41:00 2019/08/15-10:41:30 2019/08/15-10:42:00 2019/08/15-10:42:30 2019/08/15-10:43:00 2019/08/15-10:43:30 2019/08/15-10:44:00 2019/08/15-10:44:30 2019/08/15-10:45:00 2019/08/15-10:45:30 169 169.4 169 169.4 101 169.4 2019/08/15-10:46:00 2019/08/15-10:46:30 2019/08/15-10:47:00 2019/08/15-10:47:30 2019/08/15-10:48:00 2019/08/15-10:48:30 2019/08/15-10:49:00 2019/08/15-10:49:30 2019/08/15-10:50:00 2019/08/15-10:50:30 2019/08/15-10:51:00 2019/08/15-10:51:30 2019/08/15-10:52:00 2019/08/15-10:52:30 2019/08/15-10:53:00 169.5 169.5 169.5 169.5 80 169.5 2019/08/15-10:53:30 169 169 169 169 50 169 2019/08/15-10:54:00 2019/08/15-10:54:30 169.5 169.5 169.5 169.5 65 169.5 2019/08/15-10:55:00 2019/08/15-10:55:30 2019/08/15-10:56:00 2019/08/15-10:56:30 2019/08/15-10:57:00 2019/08/15-10:57:30 2019/08/15-10:58:00 2019/08/15-10:58:30 2019/08/15-10:59:00 2019/08/15-10:59:30 2019/08/15-11:00:00 2019/08/15-11:00:30 2019/08/15-11:01:00 2019/08/15-11:01:30 2019/08/15-11:02:00 2019/08/15-11:02:30 2019/08/15-11:03:00 2019/08/15-11:03:30 2019/08/15-11:04:00 2019/08/15-11:04:30 2019/08/15-11:05:00 2019/08/15-11:05:30 2019/08/15-11:06:00 2019/08/15-11:06:30 2019/08/15-11:07:00 2019/08/15-11:07:30 2019/08/15-11:08:00 2019/08/15-11:08:30 2019/08/15-11:09:00 2019/08/15-11:09:30 2019/08/15-11:10:00 2019/08/15-11:10:30 2019/08/15-11:11:00 2019/08/15-11:11:30 2019/08/15-11:12:00 2019/08/15-11:12:30 2019/08/15-11:13:00 2019/08/15-11:13:30 2019/08/15-11:14:00 2019/08/15-11:14:30 2019/08/15-11:15:00 2019/08/15-11:15:30 2019/08/15-11:16:00 2019/08/15-11:16:30 2019/08/15-11:17:00 2019/08/15-11:17:30 2019/08/15-11:18:00 2019/08/15-11:18:30 2019/08/15-11:19:00 2019/08/15-11:19:30 2019/08/15-11:20:00 2019/08/15-11:20:30 2019/08/15-11:21:00 2019/08/15-11:21:30 2019/08/15-11:22:00 2019/08/15-11:22:30 2019/08/15-11:23:00 2019/08/15-11:23:30 2019/08/15-11:24:00 168 168 168 168 1 168 2019/08/15-11:24:30 2019/08/15-11:25:00 2019/08/15-11:25:30 2019/08/15-11:26:00 2019/08/15-11:26:30 2019/08/15-11:27:00 2019/08/15-11:27:30 2019/08/15-11:28:00 2019/08/15-11:28:30 2019/08/15-11:29:00 2019/08/15-11:29:30 2019/08/15-11:30:00 2019/08/15-11:30:30 2019/08/15-11:31:00 2019/08/15-11:31:30 2019/08/15-11:32:00 2019/08/15-11:32:30 168 168 168 168 50 168 2019/08/15-11:33:00 2019/08/15-11:33:30 2019/08/15-11:34:00 2019/08/15-11:34:30 2019/08/15-11:35:00 2019/08/15-11:35:30 2019/08/15-11:36:00 2019/08/15-11:36:30 2019/08/15-11:37:00 2019/08/15-11:37:30 2019/08/15-11:38:00 2019/08/15-11:38:30 2019/08/15-11:39:00 2019/08/15-11:39:30 2019/08/15-11:40:00 2019/08/15-11:40:30 2019/08/15-11:41:00 2019/08/15-11:41:30 2019/08/15-11:42:00 2019/08/15-11:42:30 2019/08/15-11:43:00 2019/08/15-11:43:30 2019/08/15-11:44:00 2019/08/15-11:44:30 2019/08/15-11:45:00 2019/08/15-11:45:30 2019/08/15-11:46:00 2019/08/15-11:46:30 2019/08/15-11:47:00 2019/08/15-11:47:30 2019/08/15-11:48:00 2019/08/15-11:48:30 2019/08/15-11:49:00 2019/08/15-11:49:30 167 167 166 166 177 166.3 2019/08/15-11:50:00 166 166 166 166 120 166 2019/08/15-11:50:30 165.8 165.8 165 165 390 165.1 2019/08/15-11:51:00 2019/08/15-11:51:30 165.3 165.3 165.3 165.3 100 165.3 2019/08/15-11:52:00 2019/08/15-11:52:30 2019/08/15-11:53:00 2019/08/15-11:53:30 2019/08/15-11:54:00 165.8 166.9 165.8 166.9 5 166.7 2019/08/15-11:54:30 2019/08/15-11:55:00 2019/08/15-11:55:30 166.9 167 166.9 167 2 166.9 2019/08/15-11:56:00 168 168 168 168 2 168 2019/08/15-11:56:30 2019/08/15-11:57:00 2019/08/15-11:57:30 2019/08/15-11:58:00 2019/08/15-11:58:30 2019/08/15-11:59:00 168 168 168 168 51 168 2019/08/15-11:59:30 2019/08/15-12:00:00 2019/08/15-12:00:30 2019/08/15-12:01:00 2019/08/15-12:01:30 2019/08/15-12:02:00 2019/08/15-12:02:30 2019/08/15-12:03:00 2019/08/15-12:03:30 2019/08/15-12:04:00 2019/08/15-12:04:30 168 168 168 168 78 168 2019/08/15-12:05:00 166 166 166 166 8 166 2019/08/15-12:05:30 166 166 165 165 76 165.7 2019/08/15-12:06:00 2019/08/15-12:06:30 166 166 166 166 1 166 2019/08/15-12:07:00 2019/08/15-12:07:30 2019/08/15-12:08:00 2019/08/15-12:08:30 2019/08/15-12:09:00 2019/08/15-12:09:30 2019/08/15-12:10:00 2019/08/15-12:10:30 2019/08/15-12:11:00 2019/08/15-12:11:30 2019/08/15-12:12:00 167 167 167 167 6 167 2019/08/15-12:12:30 2019/08/15-12:13:00 2019/08/15-12:13:30 2019/08/15-12:14:00 2019/08/15-12:14:30 2019/08/15-12:15:00 2019/08/15-12:15:30 2019/08/15-12:16:00 2019/08/15-12:16:30 2019/08/15-12:17:00 166 166 165 165 385 165.1 2019/08/15-12:17:30 2019/08/15-12:18:00 164.1 165.9 164.1 165.9 326 164.1 2019/08/15-12:18:30 2019/08/15-12:19:00 2019/08/15-12:19:30 2019/08/15-12:20:00 2019/08/15-12:20:30 2019/08/15-12:21:00 2019/08/15-12:21:30 2019/08/15-12:22:00 166 167 166 167 7 166.9 2019/08/15-12:22:30 2019/08/15-12:23:00 2019/08/15-12:23:30 2019/08/15-12:24:00 2019/08/15-12:24:30 2019/08/15-12:25:00 2019/08/15-12:25:30 2019/08/15-12:26:00 2019/08/15-12:26:30 2019/08/15-12:27:00 2019/08/15-12:27:30 2019/08/15-12:28:00 2019/08/15-12:28:30 2019/08/15-12:29:00 2019/08/15-12:29:30 2019/08/15-12:30:00 2019/08/15-12:30:30 2019/08/15-12:31:00 2019/08/15-12:31:30 2019/08/15-12:32:00 2019/08/15-12:32:30 2019/08/15-12:33:00 2019/08/15-12:33:30 166 166 165 165 10 165.9 2019/08/15-12:34:00 165 165 165 165 40 165 2019/08/15-12:34:30 166 167 166 167 7 166.9 2019/08/15-12:35:00 167 167 167 167 1 167 2019/08/15-12:35:30 2019/08/15-12:36:00 2019/08/15-12:36:30 166 166 166 166 6 166 2019/08/15-12:37:00 165 165 163.4 164.1 74 164 2019/08/15-12:37:30 2019/08/15-12:38:00 2019/08/15-12:38:30 164 164 164 164 3 164 2019/08/15-12:39:00 2019/08/15-12:39:30 2019/08/15-12:40:00 2019/08/15-12:40:30 2019/08/15-12:41:00 2019/08/15-12:41:30 163.4 163.4 163 163 66 163.2 2019/08/15-12:42:00 2019/08/15-12:42:30 2019/08/15-12:43:00 2019/08/15-12:43:30 2019/08/15-12:44:00 164.5 164.5 164.5 164.5 1 164.5 2019/08/15-12:44:30 2019/08/15-12:45:00 2019/08/15-12:45:30 2019/08/15-12:46:00 163 163 162.6 162.6 380 162.6 2019/08/15-12:46:30 2019/08/15-12:47:00 2019/08/15-12:47:30 2019/08/15-12:48:00 162.6 162.6 162 162 319 162.3 2019/08/15-12:48:30 2019/08/15-12:49:00 2019/08/15-12:49:30 2019/08/15-12:50:00 162.1 162.1 162 162 50 162 2019/08/15-12:50:30 2019/08/15-12:51:00 162 162 162 162 50 162 2019/08/15-12:51:30 2019/08/15-12:52:00 163.1 163.1 163.1 163.1 100 163.1 2019/08/15-12:52:30 162 162 160.2 160.2 985 161.1 2019/08/15-12:53:00 2019/08/15-12:53:30 160.1 160.1 160 160 1669 160 2019/08/15-12:54:00 160 160 160 160 1660 160 2019/08/15-12:54:30 2019/08/15-12:55:00 2019/08/15-12:55:30 2019/08/15-12:56:00 2019/08/15-12:56:30 2019/08/15-12:57:00 160 160 160 160 606 160 2019/08/15-12:57:30 2019/08/15-12:58:00 2019/08/15-12:58:30 160 160 159 159 425 159 2019/08/15-12:59:00 2019/08/15-12:59:30 159.1 159.1 159.1 159.1 27 159.1 2019/08/15-13:00:00 2019/08/15-13:00:30 2019/08/15-13:01:00 2019/08/15-13:01:30 2019/08/15-13:02:00 159.1 160.7 159.1 160.7 279 159.7 2019/08/15-13:02:30 2019/08/15-13:03:00 2019/08/15-13:03:30 161 161.2 161 161.2 7 161.2 2019/08/15-13:04:00 2019/08/15-13:04:30 2019/08/15-13:05:00 2019/08/15-13:05:30 2019/08/15-13:06:00 2019/08/15-13:06:30 2019/08/15-13:07:00 2019/08/15-13:07:30 2019/08/15-13:08:00 160 160 159 159 106 159.1 2019/08/15-13:08:30 161 161 161 161 1 161 2019/08/15-13:09:00 161.8 161.8 161.8 161.8 49 161.8 2019/08/15-13:09:30 2019/08/15-13:10:00 2019/08/15-13:10:30 2019/08/15-13:11:00 2019/08/15-13:11:30 2019/08/15-13:12:00 160 160 159.5 159.5 100 159.5 2019/08/15-13:12:30 2019/08/15-13:13:00 2019/08/15-13:13:30 159.5 159.5 159.3 159.3 46 159.3 2019/08/15-13:14:00 2019/08/15-13:14:30 2019/08/15-13:15:00 2019/08/15-13:15:30 2019/08/15-13:16:00 2019/08/15-13:16:30 2019/08/15-13:17:00 159 159 159 159 25 159 2019/08/15-13:17:30 159 159 159 159 1 159 2019/08/15-13:18:00 2019/08/15-13:18:30 2019/08/15-13:19:00 2019/08/15-13:19:30 2019/08/15-13:20:00 2019/08/15-13:20:30 2019/08/15-13:21:00 2019/08/15-13:21:30 2019/08/15-13:22:00 2019/08/15-13:22:30 2019/08/15-13:23:00 2019/08/15-13:23:30 2019/08/15-13:24:00 2019/08/15-13:24:30 2019/08/15-13:25:00 2019/08/15-13:25:30 2019/08/15-13:26:00 159.1 159.1 159.1 159.1 31 159.1 2019/08/15-13:26:30 2019/08/15-13:27:00 2019/08/15-13:27:30 2019/08/15-13:28:00 2019/08/15-13:28:30 159 159 157.1 157.4 1544 157.7 2019/08/15-13:29:00 157.1 157.1 156.6 156.6 234 157.1 2019/08/15-13:29:30 156.6 156.6 156.5 156.5 46 156.5 2019/08/15-13:30:00 156.5 157.4 156.2 156.2 185 157 2019/08/15-13:30:30 156.2 158 156 158 1502 156.1 2019/08/15-13:31:00 2019/08/15-13:31:30 2019/08/15-13:32:00 2019/08/15-13:32:30 2019/08/15-13:33:00 2019/08/15-13:33:30 157.5 158 157.5 158 52 157.5 2019/08/15-13:34:00 2019/08/15-13:34:30 2019/08/15-13:35:00 2019/08/15-13:35:30 2019/08/15-13:36:00 157 157 156.1 156.1 109 156.4 2019/08/15-13:36:30 2019/08/15-13:37:00 2019/08/15-13:37:30 157.9 158 157.9 158 25 158 2019/08/15-13:38:00 2019/08/15-13:38:30 2019/08/15-13:39:00 157.1 157.9 157.1 157.9 237 157.5 2019/08/15-13:39:30 2019/08/15-13:40:00 2019/08/15-13:40:30 157.6 157.7 157.6 157.7 75 157.6 2019/08/15-13:41:00 2019/08/15-13:41:30 2019/08/15-13:42:00 2019/08/15-13:42:30 2019/08/15-13:43:00 2019/08/15-13:43:30 157.7 158.5 157.7 158.5 239 158 2019/08/15-13:44:00 158.5 159 158.5 159 59 158.8 2019/08/15-13:44:30 159 159 159 159 10 159 2019/08/15-13:45:00 2019/08/15-13:45:30 159.5 159.5 159.5 159.5 50 159.5 2019/08/15-13:46:00 2019/08/15-13:46:30 2019/08/15-13:47:00 160 160.5 160 160.5 106 160.2 2019/08/15-13:47:30 161 161 161 161 51 161 2019/08/15-13:48:00 2019/08/15-13:48:30 2019/08/15-13:49:00 2019/08/15-13:49:30 161.1 161.1 161.1 161.1 115 161.1 2019/08/15-13:50:00 2019/08/15-13:50:30 2019/08/15-13:51:00 2019/08/15-13:51:30 2019/08/15-13:52:00 2019/08/15-13:52:30 2019/08/15-13:53:00 2019/08/15-13:53:30 2019/08/15-13:54:00 2019/08/15-13:54:30 2019/08/15-13:55:00 2019/08/15-13:55:30 2019/08/15-13:56:00 2019/08/15-13:56:30 2019/08/15-13:57:00 2019/08/15-13:57:30 2019/08/15-13:58:00 2019/08/15-13:58:30 2019/08/15-13:59:00 2019/08/15-13:59:30 2019/08/15-14:00:00 2019/08/15-14:00:30 2019/08/15-14:01:00 2019/08/15-14:01:30 2019/08/15-14:02:00 2019/08/15-14:02:30 2019/08/15-14:03:00 2019/08/15-14:03:30 160 160 160 160 39 160 2019/08/15-14:04:00 2019/08/15-14:04:30 2019/08/15-14:05:00 2019/08/15-14:05:30 2019/08/15-14:06:00 2019/08/15-14:06:30 2019/08/15-14:07:00 2019/08/15-14:07:30 2019/08/15-14:08:00 2019/08/15-14:08:30 2019/08/15-14:09:00 2019/08/15-14:09:30 2019/08/15-14:10:00 161 161 161 161 1 161 2019/08/15-14:10:30 2019/08/15-14:11:00 2019/08/15-14:11:30 2019/08/15-14:12:00 2019/08/15-14:12:30 2019/08/15-14:13:00 2019/08/15-14:13:30 2019/08/15-14:14:00 2019/08/15-14:14:30 2019/08/15-14:15:00 2019/08/15-14:15:30 2019/08/15-14:16:00 2019/08/15-14:16:30 2019/08/15-14:17:00 2019/08/15-14:17:30 2019/08/15-14:18:00 2019/08/15-14:18:30 2019/08/15-14:19:00 2019/08/15-14:19:30 2019/08/15-14:20:00 2019/08/15-14:20:30 2019/08/15-14:21:00 2019/08/15-14:21:30 2019/08/15-14:22:00 2019/08/15-14:22:30 2019/08/15-14:23:00 2019/08/15-14:23:30 2019/08/15-14:24:00 2019/08/15-14:24:30 2019/08/15-14:25:00 2019/08/15-14:25:30 161 161 161 161 3 161 2019/08/15-14:26:00 2019/08/15-14:26:30 2019/08/15-14:27:00 2019/08/15-14:27:30 2019/08/15-14:28:00 160 160 160 160 12 160 2019/08/15-14:28:30 2019/08/15-14:29:00 2019/08/15-14:29:30 2019/08/15-14:30:00 2019/08/15-14:30:30 159.5 159.5 159.5 159.5 4 159.5 2019/08/15-14:31:00 2019/08/15-14:31:30 2019/08/15-14:32:00 2019/08/15-14:32:30 2019/08/15-14:33:00 2019/08/15-14:33:30 2019/08/15-14:34:00 2019/08/15-14:34:30 2019/08/15-14:35:00 2019/08/15-14:35:30 2019/08/15-14:36:00 2019/08/15-14:36:30 2019/08/15-14:37:00 160.9 160.9 160.9 160.9 10 160.9 2019/08/15-14:37:30 2019/08/15-14:38:00 2019/08/15-14:38:30 2019/08/15-14:39:00 2019/08/15-14:39:30 2019/08/15-14:40:00 2019/08/15-14:40:30 2019/08/15-14:41:00 160.7 160.7 160.7 160.7 7 160.7 2019/08/15-14:41:30 160.7 160.7 160.7 160.7 3 160.7 2019/08/15-14:42:00 2019/08/15-14:42:30 2019/08/15-14:43:00 2019/08/15-14:43:30 2019/08/15-14:44:00 2019/08/15-14:44:30 2019/08/15-14:45:00 2019/08/15-14:45:30 2019/08/15-14:46:00 2019/08/15-14:46:30 2019/08/15-14:47:00 2019/08/15-14:47:30 2019/08/15-14:48:00 2019/08/15-14:48:30 2019/08/15-14:49:00 2019/08/15-14:49:30 2019/08/15-14:50:00 2019/08/15-14:50:30 2019/08/15-14:51:00 2019/08/15-14:51:30 2019/08/15-14:52:00 2019/08/15-14:52:30 2019/08/15-14:53:00 2019/08/15-14:53:30 2019/08/15-14:54:00 2019/08/15-14:54:30 2019/08/15-14:55:00 2019/08/15-14:55:30 2019/08/15-14:56:00 2019/08/15-14:56:30 2019/08/15-14:57:00 2019/08/15-14:57:30 2019/08/15-14:58:00 2019/08/15-14:58:30 2019/08/15-14:59:00 2019/08/15-14:59:30 2019/08/15-15:00:00 2019/08/15-15:00:30 2019/08/15-15:01:00 2019/08/15-15:01:30 2019/08/15-15:02:00 160.7 160.7 160.7 160.7 1 160.7 2019/08/15-15:02:30 160 160 160 160 46 160 2019/08/15-15:03:00 2019/08/15-15:03:30 2019/08/15-15:04:00 2019/08/15-15:04:30 2019/08/15-15:05:00 2019/08/15-15:05:30 2019/08/15-15:06:00 159.5 159.5 159.5 159.5 14 159.5 2019/08/15-15:06:30 159.5 160 158.7 158.7 312 159.8 2019/08/15-15:07:00 2019/08/15-15:07:30 2019/08/15-15:08:00 2019/08/15-15:08:30 2019/08/15-15:09:00 158.5 158.5 158.5 158.5 33 158.5 2019/08/15-15:09:30 158.5 158.5 158.5 158.5 17 158.5 2019/08/15-15:10:00 2019/08/15-15:10:30 158 158 158 158 56 158 2019/08/15-15:11:00 2019/08/15-15:11:30 2019/08/15-15:12:00 2019/08/15-15:12:30 2019/08/15-15:13:00 157.6 157.6 156.2 156.2 633 157.2 2019/08/15-15:13:30 156.2 156.2 155 155 1839 155.7 2019/08/15-15:14:00 2019/08/15-15:14:30 2019/08/15-15:15:00 155 155 155 155 196 155 2019/08/15-15:15:30 155.5 155.5 155.5 155.5 85 155.5 2019/08/15-15:16:00 155 155.5 155 155.5 903 155 2019/08/15-15:16:30 155 155 154.4 154.4 5265 155 2019/08/15-15:17:00 154.4 154.4 154.4 154.4 92 154.4 2019/08/15-15:17:30 154.2 154.2 154 154 193 154 2019/08/15-15:18:00 2019/08/15-15:18:30 2019/08/15-15:19:00 2019/08/15-15:19:30 2019/08/15-15:20:00 153.1 153.1 153.1 153.1 28 153.1 2019/08/15-15:20:30 153 153.1 153 153.1 12 153.1 2019/08/15-15:21:00 153 153 153 153 11 153 2019/08/15-15:21:30 2019/08/15-15:22:00 152.1 152.1 152.1 152.1 8 152.1 2019/08/15-15:22:30 154 154.1 151.5 154.1 228 152.9 2019/08/15-15:23:00 2019/08/15-15:23:30 154 154 151.6 154 74 153.4 2019/08/15-15:24:00 154 154 151.2 153.9 76 153.1 2019/08/15-15:24:30 153 153 153 153 5 153 2019/08/15-15:25:00 2019/08/15-15:25:30 2019/08/15-15:26:00 2019/08/15-15:26:30 153.8 153.9 153.8 153.9 400 153.9 2019/08/15-15:27:00 2019/08/15-15:27:30 153.5 155.3 153.5 155.3 258 154.6 2019/08/15-15:28:00 153 153.3 151.3 153.3 122 151.9 2019/08/15-15:28:30 2019/08/15-15:29:00 153.9 154.9 153.9 154.9 52 154.8 2019/08/15-15:29:30 2019/08/15-15:30:00 2019/08/15-15:30:30 2019/08/15-15:31:00 2019/08/15-15:31:30 154.9 154.9 154.9 154.9 100 154.9 2019/08/15-15:32:00 154.9 154.9 154.9 154.9 73 154.9 2019/08/15-15:32:30 154.9 155.2 154.9 155.2 38 155 2019/08/15-15:33:00 154.9 154.9 154.9 154.9 20 154.9 2019/08/15-15:33:30 154.9 154.9 154.9 154.9 210 154.9 2019/08/15-15:34:00 2019/08/15-15:34:30 155.5 155.9 154.9 155.9 268 155.5 2019/08/15-15:35:00 154.9 154.9 154.9 154.9 20 154.9 2019/08/15-15:35:30 2019/08/15-15:36:00 154.9 154.9 154.9 154.9 339 154.9 2019/08/15-15:36:30 2019/08/15-15:37:00 2019/08/15-15:37:30 2019/08/15-15:38:00 2019/08/15-15:38:30 2019/08/15-15:39:00 2019/08/15-15:39:30 2019/08/15-15:40:00 2019/08/15-15:40:30 155 155 155 155 6 155 2019/08/15-15:41:00 155 155 155 155 32 155 2019/08/15-15:41:30 2019/08/15-15:42:00 2019/08/15-15:42:30 155 155 155 155 5 155 2019/08/15-15:43:00 2019/08/15-15:43:30 2019/08/15-15:44:00 155 155.8 155 155.8 737 155.7 2019/08/15-15:44:30 2019/08/15-15:45:00 2019/08/15-15:45:30 2019/08/15-15:46:00 2019/08/15-15:46:30 156 156.1 156 156.1 5 156.1 2019/08/15-15:47:00 2019/08/15-15:47:30 2019/08/15-15:48:00 156.1 156.1 156.1 156.1 11 156.1 2019/08/15-15:48:30 156.1 156.9 156.1 156.9 69 156.8 2019/08/15-15:49:00 2019/08/15-15:49:30 2019/08/15-15:50:00 2019/08/15-15:50:30 2019/08/15-15:51:00 2019/08/15-15:51:30 157 157 157 157 5 157 2019/08/15-15:52:00 2019/08/15-15:52:30 2019/08/15-15:53:00 157 157 157 157 5 157 2019/08/15-15:53:30 157 157 157 157 55 157 2019/08/15-15:54:00 157.3 157.4 157.3 157.4 278 157.3 2019/08/15-15:54:30 2019/08/15-15:55:00 2019/08/15-15:55:30 2019/08/15-15:56:00 2019/08/15-15:56:30 2019/08/15-15:57:00 2019/08/15-15:57:30 2019/08/15-15:58:00 2019/08/15-15:58:30 2019/08/15-15:59:00 2019/08/15-15:59:30 157.4 157.4 157.4 157.4 77 157.4 2019/08/15-16:00:00 157.4 157.4 157.4 157.4 40 157.4 2019/08/15-16:00:30 157.4 157.4 157.4 157.4 15 157.4 2019/08/15-16:01:00 2019/08/15-16:01:30 2019/08/15-16:02:00 2019/08/15-16:02:30 157.4 157.4 157.4 157.4 18 157.4 2019/08/15-16:03:00 2019/08/15-16:03:30 2019/08/15-16:04:00 157.6 157.6 157.6 157.6 3 157.6 2019/08/15-16:04:30 2019/08/15-16:05:00 158 158 158 158 50 158 2019/08/15-16:05:30 2019/08/15-16:06:00 2019/08/15-16:06:30 2019/08/15-16:07:00 2019/08/15-16:07:30 2019/08/15-16:08:00 157.6 157.6 157.6 157.6 79 157.6 2019/08/15-16:08:30 157.6 157.6 157.4 157.4 78 157.6 2019/08/15-16:09:00 2019/08/15-16:09:30 2019/08/15-16:10:00 2019/08/15-16:10:30 157.9 157.9 157.9 157.9 6 157.9 2019/08/15-16:11:00 157 157 157 157 1 157 2019/08/15-16:11:30 2019/08/15-16:12:00 2019/08/15-16:12:30 2019/08/15-16:13:00 2019/08/15-16:13:30 2019/08/15-16:14:00 157 157 155.1 155.1 250 155.2 2019/08/15-16:14:30 2019/08/15-16:15:00 2019/08/15-16:15:30 2019/08/15-16:16:00 157 159 157 159 156 158.7 2019/08/15-16:16:30 159.4 159.4 159.1 159.1 70 159.4 2019/08/15-16:17:00 2019/08/15-16:17:30 2019/08/15-16:18:00 159.4 159.4 159.4 159.4 45 159.4 2019/08/15-16:18:30 159.4 161.7 159.4 159.4 1848 160.6 2019/08/15-16:19:00 2019/08/15-16:19:30 2019/08/15-16:20:00 159.6 159.6 159.6 159.6 13 159.6 2019/08/15-16:20:30 159.1 159.1 159.1 159.1 14 159.1 2019/08/15-16:21:00 158 158 158 158 5 158 2019/08/15-16:21:30 2019/08/15-16:22:00 2019/08/15-16:22:30 2019/08/15-16:23:00 2019/08/15-16:23:30 2019/08/15-16:24:00 2019/08/15-16:24:30 2019/08/15-16:25:00 2019/08/15-16:25:30 2019/08/15-16:26:00 2019/08/15-16:26:30 2019/08/15-16:27:00 2019/08/15-16:27:30 2019/08/15-16:28:00 2019/08/15-16:28:30 2019/08/15-16:29:00 2019/08/15-16:29:30 2019/08/15-16:30:00 2019/08/15-16:30:30 159 159 159 159 1 159 2019/08/15-16:31:00 2019/08/15-16:31:30 2019/08/15-16:32:00 2019/08/15-16:32:30 2019/08/15-16:33:00 2019/08/15-16:33:30 2019/08/15-16:34:00 2019/08/15-16:34:30 2019/08/15-16:35:00 159 159 159 159 2 159 2019/08/15-16:35:30 2019/08/15-16:36:00 2019/08/15-16:36:30 159 159 159 159 2 159 2019/08/15-16:37:00 159.5 159.5 159.5 159.5 238 159.5 2019/08/15-16:37:30 2019/08/15-16:38:00 2019/08/15-16:38:30 2019/08/15-16:39:00 2019/08/15-16:39:30 2019/08/15-16:40:00 159.5 159.5 159.5 159.5 29 159.5 2019/08/15-16:40:30 2019/08/15-16:41:00 2019/08/15-16:41:30 2019/08/15-16:42:00 159.5 159.5 159.5 159.5 4 159.5 2019/08/15-16:42:30 2019/08/15-16:43:00 2019/08/15-16:43:30 159 159 158.5 158.5 10 158.6 2019/08/15-16:44:00 159.5 159.5 159.5 159.5 5 159.5 2019/08/15-16:44:30 2019/08/15-16:45:00 2019/08/15-16:45:30 2019/08/15-16:46:00 2019/08/15-16:46:30 2019/08/15-16:47:00 2019/08/15-16:47:30 2019/08/15-16:48:00 2019/08/15-16:48:30 2019/08/15-16:49:00 2019/08/15-16:49:30 2019/08/15-16:50:00 159.5 160.7 159.5 160.7 287 159.7 2019/08/15-16:50:30 2019/08/15-16:51:00 2019/08/15-16:51:30 2019/08/15-16:52:00 161.4 161.8 161.4 161.8 108 161.4 2019/08/15-16:52:30 2019/08/15-16:53:00 161.8 162 161.8 162 63 162 2019/08/15-16:53:30 2019/08/15-16:54:00 2019/08/15-16:54:30 2019/08/15-16:55:00 2019/08/15-16:55:30 162.4 162.4 162.4 162.4 133 162.4 2019/08/15-16:56:00 162.5 163 162.5 163 395 162.8 2019/08/15-16:56:30 163 163 163 163 2448 163 2019/08/15-16:57:00 2019/08/15-16:57:30 2019/08/15-16:58:00 2019/08/15-16:58:30 162.8 162.8 162.8 162.8 14 162.8 2019/08/15-16:59:00 2019/08/15-16:59:30 2019/08/15-17:00:00 2019/08/15-17:00:30 2019/08/15-17:01:00 162 162 161.5 161.5 194 161.9 2019/08/15-17:01:30 2019/08/15-17:02:00 161.5 161.5 161 161 73 161.2 2019/08/15-17:02:30 2019/08/15-17:03:00 2019/08/15-17:03:30 2019/08/15-17:04:00 2019/08/15-17:04:30 160.6 160.6 160.6 160.6 53 160.6 2019/08/15-17:05:00 2019/08/15-17:05:30 2019/08/15-17:06:00 2019/08/15-17:06:30 2019/08/15-17:07:00 2019/08/15-17:07:30 2019/08/15-17:08:00 2019/08/15-17:08:30 2019/08/15-17:09:00 2019/08/15-17:09:30 2019/08/15-17:10:00 2019/08/15-17:10:30 2019/08/15-17:11:00 162 162.5 162 162.5 382 162.5 2019/08/15-17:11:30 2019/08/15-17:12:00 2019/08/15-17:12:30 2019/08/15-17:13:00 162.1 162.1 162.1 162.1 65 162.1 2019/08/15-17:13:30 162.1 162.1 162.1 162.1 11 162.1 2019/08/15-17:14:00 162.1 162.1 162.1 162.1 2 162.1 2019/08/15-17:14:30 162.1 162.1 162.1 162.1 7 162.1 2019/08/15-17:15:00 162.1 162.1 162.1 162.1 12 162.1 2019/08/15-17:15:30 162.1 162.1 160 160 47 161.6 2019/08/15-17:16:00 2019/08/15-17:16:30 2019/08/15-17:17:00 2019/08/15-17:17:30 160 160 160 160 26 160 2019/08/15-17:18:00 2019/08/15-17:18:30 2019/08/15-17:19:00 2019/08/15-17:19:30 159.9 159.9 159.9 159.9 63 159.9 2019/08/15-17:20:00 159.9 159.9 159.9 159.9 4 159.9 2019/08/15-17:20:30 2019/08/15-17:21:00 2019/08/15-17:21:30 2019/08/15-17:22:00 2019/08/15-17:22:30 2019/08/15-17:23:00 2019/08/15-17:23:30 2019/08/15-17:24:00 2019/08/15-17:24:30 2019/08/15-17:25:00 2019/08/15-17:25:30 2019/08/15-17:26:00 2019/08/15-17:26:30 2019/08/15-17:27:00 2019/08/15-17:27:30 2019/08/15-17:28:00 2019/08/15-17:28:30 2019/08/15-17:29:00 2019/08/15-17:29:30 159.8 159.8 159.8 159.8 42 159.8 2019/08/15-17:30:00 2019/08/15-17:30:30 2019/08/15-17:31:00 2019/08/15-17:31:30 2019/08/15-17:32:00 2019/08/15-17:32:30 2019/08/15-17:33:00 2019/08/15-17:33:30 2019/08/15-17:34:00 2019/08/15-17:34:30 2019/08/15-17:35:00 2019/08/15-17:35:30 2019/08/15-17:36:00 2019/08/15-17:36:30 2019/08/15-17:37:00 2019/08/15-17:37:30 2019/08/15-17:38:00 2019/08/15-17:38:30 2019/08/15-17:39:00 2019/08/15-17:39:30 2019/08/15-17:40:00 159.8 160 159.8 160 501 160 2019/08/15-17:40:30 2019/08/15-17:41:00 2019/08/15-17:41:30 2019/08/15-17:42:00 2019/08/15-17:42:30 2019/08/15-17:43:00 2019/08/15-17:43:30 2019/08/15-17:44:00 2019/08/15-17:44:30 2019/08/15-17:45:00 2019/08/15-17:45:30 2019/08/15-17:46:00 2019/08/15-17:46:30 2019/08/15-17:47:00 2019/08/15-17:47:30 2019/08/15-17:48:00 2019/08/15-17:48:30 2019/08/15-17:49:00 2019/08/15-17:49:30 2019/08/15-17:50:00 2019/08/15-17:50:30 2019/08/15-17:51:00 2019/08/15-17:51:30 159.8 159.8 159.8 159.8 20 159.8 2019/08/15-17:52:00 2019/08/15-17:52:30 159.7 159.7 159.7 159.7 292 159.7 2019/08/15-17:53:00 159 159 158.8 158.8 16 158.9 2019/08/15-17:53:30 2019/08/15-17:54:00 2019/08/15-17:54:30 2019/08/15-17:55:00 2019/08/15-17:55:30 2019/08/15-17:56:00 2019/08/15-17:56:30 2019/08/15-17:57:00 2019/08/15-17:57:30 2019/08/15-17:58:00 2019/08/15-17:58:30 2019/08/15-17:59:00 2019/08/15-17:59:30 2019/08/15-18:00:00 2019/08/15-18:00:30 2019/08/15-18:01:00 2019/08/15-18:01:30 2019/08/15-18:02:00 2019/08/15-18:02:30 2019/08/15-18:03:00 2019/08/15-18:03:30 2019/08/15-18:04:00 2019/08/15-18:04:30 2019/08/15-18:05:00 2019/08/15-18:05:30 2019/08/15-18:06:00 2019/08/15-18:06:30 2019/08/15-18:07:00 2019/08/15-18:07:30 159.8 159.8 159.8 159.8 50 159.8 2019/08/15-18:08:00 2019/08/15-18:08:30 2019/08/15-18:09:00 160 160 160 160 100 160 2019/08/15-18:09:30 2019/08/15-18:10:00 2019/08/15-18:10:30 2019/08/15-18:11:00 2019/08/15-18:11:30 2019/08/15-18:12:00 2019/08/15-18:12:30 2019/08/15-18:13:00 2019/08/15-18:13:30 2019/08/15-18:14:00 2019/08/15-18:14:30 2019/08/15-18:15:00 2019/08/15-18:15:30 2019/08/15-18:16:00 2019/08/15-18:16:30 2019/08/15-18:17:00 2019/08/15-18:17:30 2019/08/15-18:18:00 2019/08/15-18:18:30 160 160 160 160 100 160 2019/08/15-18:19:00 2019/08/15-18:19:30 2019/08/15-18:20:00 2019/08/15-18:20:30 158.7 158.7 158.5 158.5 1000 158.7 2019/08/15-18:21:00 2019/08/15-18:21:30 158.8 158.8 158.8 158.8 30 158.8 2019/08/15-18:22:00 2019/08/15-18:22:30 2019/08/15-18:23:00 2019/08/15-18:23:30 2019/08/15-18:24:00 2019/08/15-18:24:30 2019/08/15-18:25:00 2019/08/15-18:25:30 2019/08/15-18:26:00 2019/08/15-18:26:30 2019/08/15-18:27:00 2019/08/15-18:27:30 2019/08/15-18:28:00 2019/08/15-18:28:30 2019/08/15-18:29:00 2019/08/15-18:29:30 2019/08/15-18:30:00 2019/08/15-18:30:30 2019/08/15-18:31:00 2019/08/15-18:31:30 2019/08/15-18:32:00 2019/08/15-18:32:30 2019/08/15-18:33:00 2019/08/15-18:33:30 2019/08/15-18:34:00 2019/08/15-18:34:30 160 160 160 160 2580 160 2019/08/15-18:35:00 160 162.9 160 162.9 2923 160.1 2019/08/15-18:35:30 2019/08/15-18:36:00 2019/08/15-18:36:30 2019/08/15-18:37:00 2019/08/15-18:37:30 2019/08/15-18:38:00 2019/08/15-18:38:30 2019/08/15-18:39:00 2019/08/15-18:39:30 2019/08/15-18:40:00 2019/08/15-18:40:30 2019/08/15-18:41:00 2019/08/15-18:41:30 2019/08/15-18:42:00 2019/08/15-18:42:30 2019/08/15-18:43:00 2019/08/15-18:43:30 163 163 163 163 101 163 2019/08/15-18:44:00 2019/08/15-18:44:30 2019/08/15-18:45:00 2019/08/15-18:45:30 2019/08/15-18:46:00 2019/08/15-18:46:30 2019/08/15-18:47:00 2019/08/15-18:47:30 2019/08/15-18:48:00 2019/08/15-18:48:30 2019/08/15-18:49:00 2019/08/15-18:49:30 2019/08/15-18:50:00 2019/08/15-18:50:30 2019/08/15-18:51:00 2019/08/15-18:51:30 2019/08/15-18:52:00 2019/08/15-18:52:30 2019/08/15-18:53:00 2019/08/15-18:53:30 2019/08/15-18:54:00 2019/08/15-18:54:30 2019/08/15-18:55:00 2019/08/15-18:55:30 2019/08/15-18:56:00 2019/08/15-18:56:30 2019/08/15-18:57:00 2019/08/15-18:57:30 2019/08/15-18:58:00 2019/08/15-18:58:30 2019/08/15-18:59:00 2019/08/15-18:59:30 2019/08/15-19:00:00 2019/08/15-19:00:30 2019/08/15-19:01:00 2019/08/15-19:01:30 2019/08/15-19:02:00 2019/08/15-19:02:30 2019/08/15-19:03:00 2019/08/15-19:03:30 2019/08/15-19:04:00 2019/08/15-19:04:30 2019/08/15-19:05:00 2019/08/15-19:05:30 2019/08/15-19:06:00 2019/08/15-19:06:30 2019/08/15-19:07:00 2019/08/15-19:07:30 2019/08/15-19:08:00 163.5 163.5 163.5 163.5 50 163.5 2019/08/15-19:08:30 2019/08/15-19:09:00 2019/08/15-19:09:30 2019/08/15-19:10:00 2019/08/15-19:10:30 2019/08/15-19:11:00 2019/08/15-19:11:30 2019/08/15-19:12:00 162.5 162.5 162.5 162.5 52 162.5 2019/08/15-19:12:30 2019/08/15-19:13:00 2019/08/15-19:13:30 2019/08/15-19:14:00 162 162 162 162 6 162 2019/08/15-19:14:30 2019/08/15-19:15:00 162 162 162 162 40 162 2019/08/15-19:15:30 2019/08/15-19:16:00 2019/08/15-19:16:30 2019/08/15-19:17:00 2019/08/15-19:17:30 2019/08/15-19:18:00 2019/08/15-19:18:30 2019/08/15-19:19:00 2019/08/15-19:19:30 2019/08/15-19:20:00 2019/08/15-19:20:30 2019/08/15-19:21:00 2019/08/15-19:21:30 2019/08/15-19:22:00 163 163.7 163 163.7 20 163.7 2019/08/15-19:22:30 2019/08/15-19:23:00 163.7 163.8 163.7 163.8 157 163.8 2019/08/15-19:23:30 163.9 164.3 163.9 164.3 642 164.3 2019/08/15-19:24:00 2019/08/15-19:24:30 2019/08/15-19:25:00 2019/08/15-19:25:30 2019/08/15-19:26:00 164.4 164.5 164.4 164.5 1500 164.5 2019/08/15-19:26:30 2019/08/15-19:27:00 2019/08/15-19:27:30 2019/08/15-19:28:00 2019/08/15-19:28:30 2019/08/15-19:29:00 2019/08/15-19:29:30 2019/08/15-19:30:00 2019/08/15-19:30:30 2019/08/15-19:31:00 2019/08/15-19:31:30 2019/08/15-19:32:00 2019/08/15-19:32:30 163.5 163.5 163.5 163.5 100 163.5 2019/08/15-19:33:00 2019/08/15-19:33:30 2019/08/15-19:34:00 2019/08/15-19:34:30 2019/08/15-19:35:00 2019/08/15-19:35:30 2019/08/15-19:36:00 2019/08/15-19:36:30 2019/08/15-19:37:00 2019/08/15-19:37:30 2019/08/15-19:38:00 2019/08/15-19:38:30 2019/08/15-19:39:00 2019/08/15-19:39:30 2019/08/15-19:40:00 2019/08/15-19:40:30 163.1 163.1 163 163 1000 163 2019/08/15-19:41:00 2019/08/15-19:41:30 2019/08/15-19:42:00 2019/08/15-19:42:30 2019/08/15-19:43:00 2019/08/15-19:43:30 2019/08/15-19:44:00 2019/08/15-19:44:30 2019/08/15-19:45:00 163 163 163 163 20 163 2019/08/15-19:45:30 2019/08/15-19:46:00 2019/08/15-19:46:30 2019/08/15-19:47:00 2019/08/15-19:47:30 163.1 163.1 163 163 1814 163 2019/08/15-19:48:00 2019/08/15-19:48:30 2019/08/15-19:49:00 2019/08/15-19:49:30 2019/08/15-19:50:00 2019/08/15-19:50:30 2019/08/15-19:51:00 2019/08/15-19:51:30 2019/08/15-19:52:00 2019/08/15-19:52:30 2019/08/15-19:53:00 162 162 162 162 6 162 2019/08/15-19:53:30 161.5 161.5 161.5 161.5 5 161.5 2019/08/15-19:54:00 161 161 161 161 122 161 2019/08/15-19:54:30 161 161 160.5 160.5 456 160.5 2019/08/15-19:55:00 160.3 160.3 160.3 160.3 368 160.3 2019/08/15-19:55:30 2019/08/15-19:56:00 2019/08/15-19:56:30 2019/08/15-19:57:00 2019/08/15-19:57:30 2019/08/15-19:58:00 2019/08/15-19:58:30 2019/08/15-19:59:00 2019/08/15-19:59:30 2019/08/15-20:00:00 2019/08/15-20:00:30 2019/08/15-20:01:00 2019/08/15-20:01:30 2019/08/15-20:02:00 2019/08/15-20:02:30 2019/08/15-20:03:00 2019/08/15-20:03:30 2019/08/15-20:04:00 2019/08/15-20:04:30 2019/08/15-20:05:00 2019/08/15-20:05:30 2019/08/15-20:06:00 2019/08/15-20:06:30 2019/08/15-20:07:00 2019/08/15-20:07:30 2019/08/15-20:08:00 2019/08/15-20:08:30 2019/08/15-20:09:00 2019/08/15-20:09:30 2019/08/15-20:10:00 2019/08/15-20:10:30 2019/08/15-20:11:00 2019/08/15-20:11:30 2019/08/15-20:12:00 2019/08/15-20:12:30 2019/08/15-20:13:00 2019/08/15-20:13:30 2019/08/15-20:14:00 162 162 162 162 6 162 2019/08/15-20:14:30 162.5 162.5 162.5 162.5 50 162.5 2019/08/15-20:15:00 162.5 162.5 162.5 162.5 250 162.5 2019/08/15-20:15:30 2019/08/15-20:16:00 162.5 162.5 162.5 162.5 204 162.5 2019/08/15-20:16:30 2019/08/15-20:17:00 2019/08/15-20:17:30 2019/08/15-20:18:00 2019/08/15-20:18:30 2019/08/15-20:19:00 2019/08/15-20:19:30 2019/08/15-20:20:00 163 164.2 163 164.2 100 164.1 2019/08/15-20:20:30 2019/08/15-20:21:00 2019/08/15-20:21:30 2019/08/15-20:22:00 2019/08/15-20:22:30 2019/08/15-20:23:00 2019/08/15-20:23:30 2019/08/15-20:24:00 2019/08/15-20:24:30 2019/08/15-20:25:00 2019/08/15-20:25:30 2019/08/15-20:26:00 2019/08/15-20:26:30 2019/08/15-20:27:00 2019/08/15-20:27:30 2019/08/15-20:28:00 2019/08/15-20:28:30 2019/08/15-20:29:00 2019/08/15-20:29:30 2019/08/15-20:30:00 2019/08/15-20:30:30 2019/08/15-20:31:00 2019/08/15-20:31:30 2019/08/15-20:32:00 2019/08/15-20:32:30 2019/08/15-20:33:00 2019/08/15-20:33:30 2019/08/15-20:34:00 2019/08/15-20:34:30 2019/08/15-20:35:00 2019/08/15-20:35:30 2019/08/15-20:36:00 2019/08/15-20:36:30 2019/08/15-20:37:00 164.5 164.5 164.5 164.5 20 164.5 2019/08/15-20:37:30 2019/08/15-20:38:00 2019/08/15-20:38:30 2019/08/15-20:39:00 2019/08/15-20:39:30 2019/08/15-20:40:00 2019/08/15-20:40:30 2019/08/15-20:41:00 2019/08/15-20:41:30 2019/08/15-20:42:00 2019/08/15-20:42:30 2019/08/15-20:43:00 2019/08/15-20:43:30 2019/08/15-20:44:00 2019/08/15-20:44:30 2019/08/15-20:45:00 2019/08/15-20:45:30 164.7 164.9 164.7 164.9 423 164.9 2019/08/15-20:46:00 164.8 164.8 164.8 164.8 77 164.8 2019/08/15-20:46:30 2019/08/15-20:47:00 2019/08/15-20:47:30 2019/08/15-20:48:00 2019/08/15-20:48:30 2019/08/15-20:49:00 2019/08/15-20:49:30 164.5 164.6 164.5 164.6 50 164.5 2019/08/15-20:50:00 164.6 164.6 164.6 164.6 5 164.6 2019/08/15-20:50:30 2019/08/15-20:51:00 2019/08/15-20:51:30 2019/08/15-20:52:00 2019/08/15-20:52:30 2019/08/15-20:53:00 2019/08/15-20:53:30 2019/08/15-20:54:00 2019/08/15-20:54:30 2019/08/15-20:55:00 2019/08/15-20:55:30 2019/08/15-20:56:00 164.5 164.5 164.5 164.5 1 164.5 2019/08/15-20:56:30 2019/08/15-20:57:00 2019/08/15-20:57:30 163.3 164.5 163.3 164.5 104 164.5 2019/08/15-20:58:00 2019/08/15-20:58:30 2019/08/15-20:59:00 2019/08/15-20:59:30 2019/08/15-21:00:00 2019/08/15-21:00:30 164.5 164.8 164.5 164.8 91 164.8 2019/08/15-21:01:00 164.9 164.9 164.9 164.9 1362 164.9 2019/08/15-21:01:30 2019/08/15-21:02:00 2019/08/15-21:02:30 2019/08/15-21:03:00 2019/08/15-21:03:30 2019/08/15-21:04:00 2019/08/15-21:04:30 2019/08/15-21:05:00 2019/08/15-21:05:30 164.9 164.9 164.9 164.9 1 164.9 2019/08/15-21:06:00 2019/08/15-21:06:30 2019/08/15-21:07:00 164.5 164.5 164.5 164.5 18 164.5 2019/08/15-21:07:30 2019/08/15-21:08:00 2019/08/15-21:08:30 2019/08/15-21:09:00 2019/08/15-21:09:30 2019/08/15-21:10:00 2019/08/15-21:10:30 2019/08/15-21:11:00 2019/08/15-21:11:30 2019/08/15-21:12:00 163 163 163 163 57 163 2019/08/15-21:12:30 2019/08/15-21:13:00 163 163 163 163 518 163 2019/08/15-21:13:30 163 163 163 163 1 163 2019/08/15-21:14:00 2019/08/15-21:14:30 2019/08/15-21:15:00 2019/08/15-21:15:30 2019/08/15-21:16:00 2019/08/15-21:16:30 2019/08/15-21:17:00 163 163 163 163 66 163 2019/08/15-21:17:30 2019/08/15-21:18:00 2019/08/15-21:18:30 2019/08/15-21:19:00 2019/08/15-21:19:30 2019/08/15-21:20:00 2019/08/15-21:20:30 2019/08/15-21:21:00 2019/08/15-21:21:30 2019/08/15-21:22:00 2019/08/15-21:22:30 2019/08/15-21:23:00 2019/08/15-21:23:30 2019/08/15-21:24:00 163.1 163.1 163.1 163.1 85 163.1 2019/08/15-21:24:30 2019/08/15-21:25:00 2019/08/15-21:25:30 2019/08/15-21:26:00 2019/08/15-21:26:30 2019/08/15-21:27:00 2019/08/15-21:27:30 2019/08/15-21:28:00 2019/08/15-21:28:30 2019/08/15-21:29:00 2019/08/15-21:29:30 2019/08/15-21:30:00 2019/08/15-21:30:30 2019/08/15-21:31:00 2019/08/15-21:31:30 2019/08/15-21:32:00 2019/08/15-21:32:30 2019/08/15-21:33:00 2019/08/15-21:33:30 2019/08/15-21:34:00 2019/08/15-21:34:30 2019/08/15-21:35:00 2019/08/15-21:35:30 163 163 163 163 33 163 2019/08/15-21:36:00 163 163 163 163 24 163 2019/08/15-21:36:30 163 163 163 163 4 163 2019/08/15-21:37:00 2019/08/15-21:37:30 2019/08/15-21:38:00 2019/08/15-21:38:30 2019/08/15-21:39:00 2019/08/15-21:39:30 2019/08/15-21:40:00 2019/08/15-21:40:30 2019/08/15-21:41:00 2019/08/15-21:41:30 163.3 163.3 163.3 163.3 35 163.3 2019/08/15-21:42:00 2019/08/15-21:42:30 2019/08/15-21:43:00 2019/08/15-21:43:30 2019/08/15-21:44:00 2019/08/15-21:44:30 2019/08/15-21:45:00 2019/08/15-21:45:30 2019/08/15-21:46:00 2019/08/15-21:46:30 163 163 162 162 5 162.7 2019/08/15-21:47:00 2019/08/15-21:47:30 2019/08/15-21:48:00 2019/08/15-21:48:30 161 161 160.1 160.1 33 160.1 2019/08/15-21:49:00 160.1 160.1 160 160 100 160.1 2019/08/15-21:49:30 160 160 160 160 200 160 2019/08/15-21:50:00 161 163 161 163 4 162.1 2019/08/15-21:50:30 2019/08/15-21:51:00 160 160 160 160 66 160 2019/08/15-21:51:30 2019/08/15-21:52:00 2019/08/15-21:52:30 160 160 160 160 59 160 2019/08/15-21:53:00 2019/08/15-21:53:30 160 160 160 160 43 160 2019/08/15-21:54:00 2019/08/15-21:54:30 2019/08/15-21:55:00 2019/08/15-21:55:30 2019/08/15-21:56:00 2019/08/15-21:56:30 2019/08/15-21:57:00 2019/08/15-21:57:30 2019/08/15-21:58:00 2019/08/15-21:58:30 2019/08/15-21:59:00 2019/08/15-21:59:30 2019/08/15-22:00:00 160.2 160.2 160.1 160.1 1197 160.1 2019/08/15-22:00:30 2019/08/15-22:01:00 2019/08/15-22:01:30 2019/08/15-22:02:00 2019/08/15-22:02:30 2019/08/15-22:03:00 2019/08/15-22:03:30 2019/08/15-22:04:00 2019/08/15-22:04:30 2019/08/15-22:05:00 2019/08/15-22:05:30 2019/08/15-22:06:00 2019/08/15-22:06:30 2019/08/15-22:07:00 2019/08/15-22:07:30 2019/08/15-22:08:00 2019/08/15-22:08:30 2019/08/15-22:09:00 2019/08/15-22:09:30 2019/08/15-22:10:00 2019/08/15-22:10:30 161 161 161 161 5 161 2019/08/15-22:11:00 2019/08/15-22:11:30 161 161 159.2 159.2 140 159.5 2019/08/15-22:12:00 2019/08/15-22:12:30 2019/08/15-22:13:00 2019/08/15-22:13:30 2019/08/15-22:14:00 2019/08/15-22:14:30 2019/08/15-22:15:00 2019/08/15-22:15:30 2019/08/15-22:16:00 2019/08/15-22:16:30 2019/08/15-22:17:00 2019/08/15-22:17:30 2019/08/15-22:18:00 2019/08/15-22:18:30 2019/08/15-22:19:00 2019/08/15-22:19:30 2019/08/15-22:20:00 2019/08/15-22:20:30 2019/08/15-22:21:00 2019/08/15-22:21:30 2019/08/15-22:22:00 2019/08/15-22:22:30 2019/08/15-22:23:00 2019/08/15-22:23:30 2019/08/15-22:24:00 2019/08/15-22:24:30 2019/08/15-22:25:00 2019/08/15-22:25:30 2019/08/15-22:26:00 2019/08/15-22:26:30 2019/08/15-22:27:00 2019/08/15-22:27:30 2019/08/15-22:28:00 2019/08/15-22:28:30 2019/08/15-22:29:00 2019/08/15-22:29:30 2019/08/15-22:30:00 2019/08/15-22:30:30 2019/08/15-22:31:00 2019/08/15-22:31:30 2019/08/15-22:32:00 2019/08/15-22:32:30 2019/08/15-22:33:00 2019/08/15-22:33:30 160.8 160.8 160.8 160.8 1 160.8 2019/08/15-22:34:00 2019/08/15-22:34:30 2019/08/15-22:35:00 2019/08/15-22:35:30 160.7 160.7 160.7 160.7 4 160.7 2019/08/15-22:36:00 2019/08/15-22:36:30 2019/08/15-22:37:00 2019/08/15-22:37:30 160 160 159.4 159.4 16 159.8 2019/08/15-22:38:00 160.3 160.3 160.3 160.3 1 160.3 2019/08/15-22:38:30 2019/08/15-22:39:00 160 160 159.5 159.5 11 159.5 2019/08/15-22:39:30 2019/08/15-22:40:00 2019/08/15-22:40:30 159.5 159.5 159.5 159.5 21 159.5 2019/08/15-22:41:00 2019/08/15-22:41:30 159.4 159.4 159.4 159.4 2 159.4 2019/08/15-22:42:00 2019/08/15-22:42:30 2019/08/15-22:43:00 2019/08/15-22:43:30 2019/08/15-22:44:00 2019/08/15-22:44:30 2019/08/15-22:45:00 2019/08/15-22:45:30 2019/08/15-22:46:00 2019/08/15-22:46:30 2019/08/15-22:47:00 160 160 158.5 158.5 729 159.5 2019/08/15-22:47:30 2019/08/15-22:48:00 2019/08/15-22:48:30 159.9 159.9 158.6 158.6 102 159.7 2019/08/15-22:49:00 2019/08/15-22:49:30 2019/08/15-22:50:00 2019/08/15-22:50:30 2019/08/15-22:51:00 2019/08/15-22:51:30 2019/08/15-22:52:00 2019/08/15-22:52:30 2019/08/15-22:53:00 2019/08/15-22:53:30 2019/08/15-22:54:00 2019/08/15-22:54:30 2019/08/15-22:55:00 2019/08/15-22:55:30 2019/08/15-22:56:00 2019/08/15-22:56:30 2019/08/15-22:57:00 2019/08/15-22:57:30 2019/08/15-22:58:00 2019/08/15-22:58:30 2019/08/15-22:59:00 2019/08/15-22:59:30 2019/08/15-23:00:00 2019/08/15-23:00:30 2019/08/15-23:01:00 2019/08/15-23:01:30 2019/08/15-23:02:00 160 160 160 160 1 160 2019/08/15-23:02:30 2019/08/15-23:03:00 2019/08/15-23:03:30 2019/08/15-23:04:00 2019/08/15-23:04:30 2019/08/15-23:05:00 2019/08/15-23:05:30 2019/08/15-23:06:00 2019/08/15-23:06:30 2019/08/15-23:07:00 2019/08/15-23:07:30 2019/08/15-23:08:00 2019/08/15-23:08:30 2019/08/15-23:09:00 2019/08/15-23:09:30 2019/08/15-23:10:00 2019/08/15-23:10:30 2019/08/15-23:11:00 2019/08/15-23:11:30 2019/08/15-23:12:00 2019/08/15-23:12:30 2019/08/15-23:13:00 2019/08/15-23:13:30 2019/08/15-23:14:00 2019/08/15-23:14:30 2019/08/15-23:15:00 2019/08/15-23:15:30 161 161 161 161 6 161 2019/08/15-23:16:00 2019/08/15-23:16:30 2019/08/15-23:17:00 2019/08/15-23:17:30 161.1 161.1 161.1 161.1 2 161.1 2019/08/15-23:18:00 2019/08/15-23:18:30 2019/08/15-23:19:00 2019/08/15-23:19:30 2019/08/15-23:20:00 2019/08/15-23:20:30 2019/08/15-23:21:00 2019/08/15-23:21:30 2019/08/15-23:22:00 161 161 161 161 53 161 2019/08/15-23:22:30 2019/08/15-23:23:00 2019/08/15-23:23:30 2019/08/15-23:24:00 2019/08/15-23:24:30 2019/08/15-23:25:00 2019/08/15-23:25:30 2019/08/15-23:26:00 2019/08/15-23:26:30 2019/08/15-23:27:00 2019/08/15-23:27:30 2019/08/15-23:28:00 2019/08/15-23:28:30 2019/08/15-23:29:00 2019/08/15-23:29:30 2019/08/15-23:30:00 2019/08/15-23:30:30 161.1 161.9 161.1 161.9 97 161.9 2019/08/15-23:31:00 2019/08/15-23:31:30 2019/08/15-23:32:00 2019/08/15-23:32:30 2019/08/15-23:33:00 2019/08/15-23:33:30 2019/08/15-23:34:00 2019/08/15-23:34:30 2019/08/15-23:35:00 161.9 161.9 161.9 161.9 10 161.9 2019/08/15-23:35:30 2019/08/15-23:36:00 2019/08/15-23:36:30 2019/08/15-23:37:00 2019/08/15-23:37:30 2019/08/15-23:38:00 2019/08/15-23:38:30 2019/08/15-23:39:00 2019/08/15-23:39:30 2019/08/15-23:40:00 2019/08/15-23:40:30 2019/08/15-23:41:00 2019/08/15-23:41:30 2019/08/15-23:42:00 2019/08/15-23:42:30 2019/08/15-23:43:00 2019/08/15-23:43:30 2019/08/15-23:44:00 2019/08/15-23:44:30 2019/08/15-23:45:00 2019/08/15-23:45:30 2019/08/15-23:46:00 2019/08/15-23:46:30 2019/08/15-23:47:00 2019/08/15-23:47:30 2019/08/15-23:48:00 2019/08/15-23:48:30 2019/08/15-23:49:00 161.1 161.1 161.1 161.1 5 161.1 2019/08/15-23:49:30 161 161 161 161 1 161 2019/08/15-23:50:00 2019/08/15-23:50:30 2019/08/15-23:51:00 2019/08/15-23:51:30 2019/08/15-23:52:00 2019/08/15-23:52:30 2019/08/15-23:53:00 2019/08/15-23:53:30 2019/08/15-23:54:00 2019/08/15-23:54:30 2019/08/15-23:55:00 2019/08/15-23:55:30 2019/08/15-23:56:00 2019/08/15-23:56:30 2019/08/15-23:57:00 2019/08/15-23:57:30 2019/08/15-23:58:00 2019/08/15-23:58:30 2019/08/15-23:59:00 2019/08/15-23:59:30