version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 15 timestamp open high low close volume vwap 2018/09/29-00:00:00 2018/09/29-00:00:15 2018/09/29-00:00:30 2018/09/29-00:00:45 2018/09/29-00:01:00 2018/09/29-00:01:15 2018/09/29-00:01:30 2018/09/29-00:01:45 2018/09/29-00:02:00 2018/09/29-00:02:15 2018/09/29-00:02:30 2018/09/29-00:02:45 2018/09/29-00:03:00 2018/09/29-00:03:15 2018/09/29-00:03:30 2018/09/29-00:03:45 2018/09/29-00:04:00 2018/09/29-00:04:15 2018/09/29-00:04:30 2018/09/29-00:04:45 2018/09/29-00:05:00 2018/09/29-00:05:15 2018/09/29-00:05:30 2018/09/29-00:05:45 2018/09/29-00:06:00 2018/09/29-00:06:15 2018/09/29-00:06:30 2018/09/29-00:06:45 2018/09/29-00:07:00 2018/09/29-00:07:15 2018/09/29-00:07:30 2018/09/29-00:07:45 2018/09/29-00:08:00 2018/09/29-00:08:15 2018/09/29-00:08:30 2018/09/29-00:08:45 2018/09/29-00:09:00 2018/09/29-00:09:15 2018/09/29-00:09:30 2018/09/29-00:09:45 2018/09/29-00:10:00 2018/09/29-00:10:15 2018/09/29-00:10:30 2018/09/29-00:10:45 2018/09/29-00:11:00 2018/09/29-00:11:15 2018/09/29-00:11:30 2018/09/29-00:11:45 2018/09/29-00:12:00 2018/09/29-00:12:15 2018/09/29-00:12:30 148 148 148 148 1 148 2018/09/29-00:12:45 2018/09/29-00:13:00 2018/09/29-00:13:15 2018/09/29-00:13:30 2018/09/29-00:13:45 2018/09/29-00:14:00 2018/09/29-00:14:15 2018/09/29-00:14:30 2018/09/29-00:14:45 2018/09/29-00:15:00 2018/09/29-00:15:15 2018/09/29-00:15:30 2018/09/29-00:15:45 2018/09/29-00:16:00 2018/09/29-00:16:15 2018/09/29-00:16:30 2018/09/29-00:16:45 2018/09/29-00:17:00 2018/09/29-00:17:15 2018/09/29-00:17:30 2018/09/29-00:17:45 2018/09/29-00:18:00 2018/09/29-00:18:15 2018/09/29-00:18:30 2018/09/29-00:18:45 2018/09/29-00:19:00 2018/09/29-00:19:15 2018/09/29-00:19:30 2018/09/29-00:19:45 2018/09/29-00:20:00 2018/09/29-00:20:15 2018/09/29-00:20:30 2018/09/29-00:20:45 2018/09/29-00:21:00 2018/09/29-00:21:15 2018/09/29-00:21:30 2018/09/29-00:21:45 2018/09/29-00:22:00 2018/09/29-00:22:15 2018/09/29-00:22:30 2018/09/29-00:22:45 2018/09/29-00:23:00 2018/09/29-00:23:15 2018/09/29-00:23:30 2018/09/29-00:23:45 2018/09/29-00:24:00 2018/09/29-00:24:15 2018/09/29-00:24:30 2018/09/29-00:24:45 2018/09/29-00:25:00 2018/09/29-00:25:15 2018/09/29-00:25:30 2018/09/29-00:25:45 2018/09/29-00:26:00 2018/09/29-00:26:15 2018/09/29-00:26:30 2018/09/29-00:26:45 2018/09/29-00:27:00 2018/09/29-00:27:15 2018/09/29-00:27:30 2018/09/29-00:27:45 2018/09/29-00:28:00 2018/09/29-00:28:15 2018/09/29-00:28:30 2018/09/29-00:28:45 2018/09/29-00:29:00 2018/09/29-00:29:15 2018/09/29-00:29:30 2018/09/29-00:29:45 2018/09/29-00:30:00 2018/09/29-00:30:15 2018/09/29-00:30:30 2018/09/29-00:30:45 2018/09/29-00:31:00 2018/09/29-00:31:15 2018/09/29-00:31:30 2018/09/29-00:31:45 2018/09/29-00:32:00 2018/09/29-00:32:15 2018/09/29-00:32:30 2018/09/29-00:32:45 2018/09/29-00:33:00 2018/09/29-00:33:15 2018/09/29-00:33:30 146.8 146.8 146.8 146.8 10 146.8 2018/09/29-00:33:45 2018/09/29-00:34:00 2018/09/29-00:34:15 2018/09/29-00:34:30 2018/09/29-00:34:45 2018/09/29-00:35:00 2018/09/29-00:35:15 2018/09/29-00:35:30 2018/09/29-00:35:45 2018/09/29-00:36:00 2018/09/29-00:36:15 2018/09/29-00:36:30 2018/09/29-00:36:45 2018/09/29-00:37:00 2018/09/29-00:37:15 2018/09/29-00:37:30 2018/09/29-00:37:45 2018/09/29-00:38:00 2018/09/29-00:38:15 2018/09/29-00:38:30 2018/09/29-00:38:45 2018/09/29-00:39:00 2018/09/29-00:39:15 2018/09/29-00:39:30 148 148 148 148 7 148 2018/09/29-00:39:45 2018/09/29-00:40:00 2018/09/29-00:40:15 2018/09/29-00:40:30 2018/09/29-00:40:45 2018/09/29-00:41:00 2018/09/29-00:41:15 2018/09/29-00:41:30 2018/09/29-00:41:45 2018/09/29-00:42:00 2018/09/29-00:42:15 2018/09/29-00:42:30 2018/09/29-00:42:45 2018/09/29-00:43:00 2018/09/29-00:43:15 2018/09/29-00:43:30 2018/09/29-00:43:45 2018/09/29-00:44:00 2018/09/29-00:44:15 2018/09/29-00:44:30 2018/09/29-00:44:45 2018/09/29-00:45:00 2018/09/29-00:45:15 2018/09/29-00:45:30 2018/09/29-00:45:45 2018/09/29-00:46:00 2018/09/29-00:46:15 2018/09/29-00:46:30 2018/09/29-00:46:45 2018/09/29-00:47:00 2018/09/29-00:47:15 2018/09/29-00:47:30 2018/09/29-00:47:45 2018/09/29-00:48:00 2018/09/29-00:48:15 2018/09/29-00:48:30 2018/09/29-00:48:45 2018/09/29-00:49:00 2018/09/29-00:49:15 2018/09/29-00:49:30 2018/09/29-00:49:45 2018/09/29-00:50:00 2018/09/29-00:50:15 2018/09/29-00:50:30 2018/09/29-00:50:45 2018/09/29-00:51:00 2018/09/29-00:51:15 2018/09/29-00:51:30 2018/09/29-00:51:45 2018/09/29-00:52:00 2018/09/29-00:52:15 2018/09/29-00:52:30 2018/09/29-00:52:45 2018/09/29-00:53:00 2018/09/29-00:53:15 2018/09/29-00:53:30 2018/09/29-00:53:45 2018/09/29-00:54:00 2018/09/29-00:54:15 2018/09/29-00:54:30 2018/09/29-00:54:45 2018/09/29-00:55:00 2018/09/29-00:55:15 2018/09/29-00:55:30 2018/09/29-00:55:45 2018/09/29-00:56:00 2018/09/29-00:56:15 2018/09/29-00:56:30 2018/09/29-00:56:45 2018/09/29-00:57:00 2018/09/29-00:57:15 2018/09/29-00:57:30 2018/09/29-00:57:45 2018/09/29-00:58:00 2018/09/29-00:58:15 2018/09/29-00:58:30 2018/09/29-00:58:45 2018/09/29-00:59:00 2018/09/29-00:59:15 2018/09/29-00:59:30 2018/09/29-00:59:45 2018/09/29-01:00:00 2018/09/29-01:00:15 2018/09/29-01:00:30 2018/09/29-01:00:45 2018/09/29-01:01:00 2018/09/29-01:01:15 2018/09/29-01:01:30 2018/09/29-01:01:45 2018/09/29-01:02:00 2018/09/29-01:02:15 2018/09/29-01:02:30 2018/09/29-01:02:45 2018/09/29-01:03:00 2018/09/29-01:03:15 2018/09/29-01:03:30 2018/09/29-01:03:45 2018/09/29-01:04:00 2018/09/29-01:04:15 2018/09/29-01:04:30 2018/09/29-01:04:45 2018/09/29-01:05:00 2018/09/29-01:05:15 2018/09/29-01:05:30 2018/09/29-01:05:45 2018/09/29-01:06:00 2018/09/29-01:06:15 2018/09/29-01:06:30 2018/09/29-01:06:45 2018/09/29-01:07:00 2018/09/29-01:07:15 2018/09/29-01:07:30 2018/09/29-01:07:45 2018/09/29-01:08:00 2018/09/29-01:08:15 2018/09/29-01:08:30 2018/09/29-01:08:45 2018/09/29-01:09:00 2018/09/29-01:09:15 2018/09/29-01:09:30 2018/09/29-01:09:45 2018/09/29-01:10:00 2018/09/29-01:10:15 2018/09/29-01:10:30 2018/09/29-01:10:45 2018/09/29-01:11:00 2018/09/29-01:11:15 2018/09/29-01:11:30 2018/09/29-01:11:45 2018/09/29-01:12:00 2018/09/29-01:12:15 2018/09/29-01:12:30 2018/09/29-01:12:45 2018/09/29-01:13:00 2018/09/29-01:13:15 2018/09/29-01:13:30 2018/09/29-01:13:45 2018/09/29-01:14:00 2018/09/29-01:14:15 2018/09/29-01:14:30 2018/09/29-01:14:45 2018/09/29-01:15:00 2018/09/29-01:15:15 2018/09/29-01:15:30 2018/09/29-01:15:45 2018/09/29-01:16:00 2018/09/29-01:16:15 2018/09/29-01:16:30 2018/09/29-01:16:45 2018/09/29-01:17:00 2018/09/29-01:17:15 2018/09/29-01:17:30 2018/09/29-01:17:45 2018/09/29-01:18:00 2018/09/29-01:18:15 2018/09/29-01:18:30 2018/09/29-01:18:45 148 148 148 148 1 148 2018/09/29-01:19:00 2018/09/29-01:19:15 2018/09/29-01:19:30 2018/09/29-01:19:45 2018/09/29-01:20:00 2018/09/29-01:20:15 2018/09/29-01:20:30 2018/09/29-01:20:45 2018/09/29-01:21:00 2018/09/29-01:21:15 2018/09/29-01:21:30 2018/09/29-01:21:45 2018/09/29-01:22:00 2018/09/29-01:22:15 2018/09/29-01:22:30 2018/09/29-01:22:45 2018/09/29-01:23:00 2018/09/29-01:23:15 148 148 147 147 2 147.5 2018/09/29-01:23:30 148 148 148 148 1 148 2018/09/29-01:23:45 146.8 146.8 146.8 146.8 1 146.8 2018/09/29-01:24:00 2018/09/29-01:24:15 2018/09/29-01:24:30 2018/09/29-01:24:45 2018/09/29-01:25:00 2018/09/29-01:25:15 2018/09/29-01:25:30 2018/09/29-01:25:45 2018/09/29-01:26:00 2018/09/29-01:26:15 2018/09/29-01:26:30 2018/09/29-01:26:45 2018/09/29-01:27:00 2018/09/29-01:27:15 2018/09/29-01:27:30 2018/09/29-01:27:45 2018/09/29-01:28:00 2018/09/29-01:28:15 2018/09/29-01:28:30 2018/09/29-01:28:45 2018/09/29-01:29:00 2018/09/29-01:29:15 2018/09/29-01:29:30 2018/09/29-01:29:45 2018/09/29-01:30:00 2018/09/29-01:30:15 2018/09/29-01:30:30 2018/09/29-01:30:45 2018/09/29-01:31:00 2018/09/29-01:31:15 2018/09/29-01:31:30 2018/09/29-01:31:45 2018/09/29-01:32:00 2018/09/29-01:32:15 2018/09/29-01:32:30 2018/09/29-01:32:45 2018/09/29-01:33:00 2018/09/29-01:33:15 2018/09/29-01:33:30 2018/09/29-01:33:45 2018/09/29-01:34:00 2018/09/29-01:34:15 2018/09/29-01:34:30 2018/09/29-01:34:45 2018/09/29-01:35:00 2018/09/29-01:35:15 2018/09/29-01:35:30 2018/09/29-01:35:45 2018/09/29-01:36:00 2018/09/29-01:36:15 2018/09/29-01:36:30 2018/09/29-01:36:45 2018/09/29-01:37:00 2018/09/29-01:37:15 2018/09/29-01:37:30 2018/09/29-01:37:45 2018/09/29-01:38:00 2018/09/29-01:38:15 2018/09/29-01:38:30 2018/09/29-01:38:45 2018/09/29-01:39:00 2018/09/29-01:39:15 2018/09/29-01:39:30 2018/09/29-01:39:45 2018/09/29-01:40:00 2018/09/29-01:40:15 2018/09/29-01:40:30 2018/09/29-01:40:45 2018/09/29-01:41:00 2018/09/29-01:41:15 2018/09/29-01:41:30 2018/09/29-01:41:45 2018/09/29-01:42:00 2018/09/29-01:42:15 2018/09/29-01:42:30 2018/09/29-01:42:45 2018/09/29-01:43:00 2018/09/29-01:43:15 2018/09/29-01:43:30 2018/09/29-01:43:45 2018/09/29-01:44:00 2018/09/29-01:44:15 2018/09/29-01:44:30 2018/09/29-01:44:45 2018/09/29-01:45:00 2018/09/29-01:45:15 2018/09/29-01:45:30 148 148 148 148 200 148 2018/09/29-01:45:45 148 148 148 148 6 148 2018/09/29-01:46:00 2018/09/29-01:46:15 2018/09/29-01:46:30 2018/09/29-01:46:45 2018/09/29-01:47:00 2018/09/29-01:47:15 2018/09/29-01:47:30 2018/09/29-01:47:45 2018/09/29-01:48:00 2018/09/29-01:48:15 2018/09/29-01:48:30 2018/09/29-01:48:45 2018/09/29-01:49:00 2018/09/29-01:49:15 2018/09/29-01:49:30 2018/09/29-01:49:45 2018/09/29-01:50:00 2018/09/29-01:50:15 2018/09/29-01:50:30 2018/09/29-01:50:45 2018/09/29-01:51:00 2018/09/29-01:51:15 2018/09/29-01:51:30 2018/09/29-01:51:45 148 148 148 148 50 148 2018/09/29-01:52:00 148 148.2 148 148.2 45 148.2 2018/09/29-01:52:15 2018/09/29-01:52:30 2018/09/29-01:52:45 2018/09/29-01:53:00 2018/09/29-01:53:15 2018/09/29-01:53:30 2018/09/29-01:53:45 2018/09/29-01:54:00 2018/09/29-01:54:15 2018/09/29-01:54:30 2018/09/29-01:54:45 2018/09/29-01:55:00 2018/09/29-01:55:15 2018/09/29-01:55:30 2018/09/29-01:55:45 2018/09/29-01:56:00 2018/09/29-01:56:15 2018/09/29-01:56:30 2018/09/29-01:56:45 2018/09/29-01:57:00 2018/09/29-01:57:15 2018/09/29-01:57:30 2018/09/29-01:57:45 2018/09/29-01:58:00 2018/09/29-01:58:15 2018/09/29-01:58:30 2018/09/29-01:58:45 2018/09/29-01:59:00 2018/09/29-01:59:15 2018/09/29-01:59:30 2018/09/29-01:59:45 2018/09/29-02:00:00 2018/09/29-02:00:15 2018/09/29-02:00:30 2018/09/29-02:00:45 2018/09/29-02:01:00 2018/09/29-02:01:15 2018/09/29-02:01:30 2018/09/29-02:01:45 2018/09/29-02:02:00 2018/09/29-02:02:15 2018/09/29-02:02:30 2018/09/29-02:02:45 2018/09/29-02:03:00 2018/09/29-02:03:15 2018/09/29-02:03:30 2018/09/29-02:03:45 2018/09/29-02:04:00 2018/09/29-02:04:15 2018/09/29-02:04:30 2018/09/29-02:04:45 2018/09/29-02:05:00 2018/09/29-02:05:15 2018/09/29-02:05:30 2018/09/29-02:05:45 2018/09/29-02:06:00 2018/09/29-02:06:15 2018/09/29-02:06:30 2018/09/29-02:06:45 2018/09/29-02:07:00 2018/09/29-02:07:15 2018/09/29-02:07:30 148.2 148.2 146.8 146.8 84 147.3 2018/09/29-02:07:45 2018/09/29-02:08:00 2018/09/29-02:08:15 2018/09/29-02:08:30 2018/09/29-02:08:45 2018/09/29-02:09:00 2018/09/29-02:09:15 2018/09/29-02:09:30 2018/09/29-02:09:45 2018/09/29-02:10:00 2018/09/29-02:10:15 2018/09/29-02:10:30 2018/09/29-02:10:45 2018/09/29-02:11:00 2018/09/29-02:11:15 2018/09/29-02:11:30 2018/09/29-02:11:45 2018/09/29-02:12:00 2018/09/29-02:12:15 2018/09/29-02:12:30 2018/09/29-02:12:45 2018/09/29-02:13:00 2018/09/29-02:13:15 2018/09/29-02:13:30 2018/09/29-02:13:45 2018/09/29-02:14:00 2018/09/29-02:14:15 2018/09/29-02:14:30 2018/09/29-02:14:45 2018/09/29-02:15:00 2018/09/29-02:15:15 2018/09/29-02:15:30 2018/09/29-02:15:45 2018/09/29-02:16:00 2018/09/29-02:16:15 2018/09/29-02:16:30 2018/09/29-02:16:45 2018/09/29-02:17:00 2018/09/29-02:17:15 2018/09/29-02:17:30 2018/09/29-02:17:45 2018/09/29-02:18:00 2018/09/29-02:18:15 148 148 148 148 1 148 2018/09/29-02:18:30 2018/09/29-02:18:45 2018/09/29-02:19:00 2018/09/29-02:19:15 2018/09/29-02:19:30 2018/09/29-02:19:45 2018/09/29-02:20:00 2018/09/29-02:20:15 2018/09/29-02:20:30 2018/09/29-02:20:45 2018/09/29-02:21:00 2018/09/29-02:21:15 2018/09/29-02:21:30 2018/09/29-02:21:45 2018/09/29-02:22:00 2018/09/29-02:22:15 2018/09/29-02:22:30 2018/09/29-02:22:45 2018/09/29-02:23:00 2018/09/29-02:23:15 2018/09/29-02:23:30 2018/09/29-02:23:45 2018/09/29-02:24:00 2018/09/29-02:24:15 2018/09/29-02:24:30 2018/09/29-02:24:45 2018/09/29-02:25:00 2018/09/29-02:25:15 2018/09/29-02:25:30 2018/09/29-02:25:45 2018/09/29-02:26:00 2018/09/29-02:26:15 2018/09/29-02:26:30 2018/09/29-02:26:45 2018/09/29-02:27:00 2018/09/29-02:27:15 2018/09/29-02:27:30 2018/09/29-02:27:45 2018/09/29-02:28:00 2018/09/29-02:28:15 2018/09/29-02:28:30 2018/09/29-02:28:45 2018/09/29-02:29:00 2018/09/29-02:29:15 2018/09/29-02:29:30 2018/09/29-02:29:45 2018/09/29-02:30:00 2018/09/29-02:30:15 2018/09/29-02:30:30 2018/09/29-02:30:45 2018/09/29-02:31:00 2018/09/29-02:31:15 2018/09/29-02:31:30 2018/09/29-02:31:45 2018/09/29-02:32:00 2018/09/29-02:32:15 2018/09/29-02:32:30 2018/09/29-02:32:45 2018/09/29-02:33:00 2018/09/29-02:33:15 2018/09/29-02:33:30 2018/09/29-02:33:45 2018/09/29-02:34:00 2018/09/29-02:34:15 2018/09/29-02:34:30 2018/09/29-02:34:45 2018/09/29-02:35:00 2018/09/29-02:35:15 2018/09/29-02:35:30 2018/09/29-02:35:45 2018/09/29-02:36:00 2018/09/29-02:36:15 2018/09/29-02:36:30 2018/09/29-02:36:45 2018/09/29-02:37:00 2018/09/29-02:37:15 2018/09/29-02:37:30 2018/09/29-02:37:45 2018/09/29-02:38:00 2018/09/29-02:38:15 2018/09/29-02:38:30 2018/09/29-02:38:45 2018/09/29-02:39:00 2018/09/29-02:39:15 2018/09/29-02:39:30 2018/09/29-02:39:45 2018/09/29-02:40:00 2018/09/29-02:40:15 2018/09/29-02:40:30 2018/09/29-02:40:45 2018/09/29-02:41:00 2018/09/29-02:41:15 2018/09/29-02:41:30 2018/09/29-02:41:45 2018/09/29-02:42:00 2018/09/29-02:42:15 2018/09/29-02:42:30 2018/09/29-02:42:45 2018/09/29-02:43:00 2018/09/29-02:43:15 2018/09/29-02:43:30 2018/09/29-02:43:45 2018/09/29-02:44:00 2018/09/29-02:44:15 2018/09/29-02:44:30 2018/09/29-02:44:45 2018/09/29-02:45:00 2018/09/29-02:45:15 2018/09/29-02:45:30 2018/09/29-02:45:45 2018/09/29-02:46:00 2018/09/29-02:46:15 2018/09/29-02:46:30 2018/09/29-02:46:45 147 147 147 147 1 147 2018/09/29-02:47:00 2018/09/29-02:47:15 2018/09/29-02:47:30 2018/09/29-02:47:45 2018/09/29-02:48:00 2018/09/29-02:48:15 2018/09/29-02:48:30 2018/09/29-02:48:45 2018/09/29-02:49:00 2018/09/29-02:49:15 2018/09/29-02:49:30 2018/09/29-02:49:45 2018/09/29-02:50:00 2018/09/29-02:50:15 2018/09/29-02:50:30 2018/09/29-02:50:45 2018/09/29-02:51:00 2018/09/29-02:51:15 2018/09/29-02:51:30 2018/09/29-02:51:45 2018/09/29-02:52:00 2018/09/29-02:52:15 2018/09/29-02:52:30 2018/09/29-02:52:45 2018/09/29-02:53:00 2018/09/29-02:53:15 2018/09/29-02:53:30 2018/09/29-02:53:45 2018/09/29-02:54:00 2018/09/29-02:54:15 2018/09/29-02:54:30 2018/09/29-02:54:45 2018/09/29-02:55:00 2018/09/29-02:55:15 2018/09/29-02:55:30 2018/09/29-02:55:45 2018/09/29-02:56:00 2018/09/29-02:56:15 2018/09/29-02:56:30 2018/09/29-02:56:45 2018/09/29-02:57:00 2018/09/29-02:57:15 2018/09/29-02:57:30 2018/09/29-02:57:45 2018/09/29-02:58:00 2018/09/29-02:58:15 2018/09/29-02:58:30 2018/09/29-02:58:45 2018/09/29-02:59:00 148 149 148 149 735 148.9 2018/09/29-02:59:15 2018/09/29-02:59:30 149.4 149.7 149.4 149.7 636 149.7 2018/09/29-02:59:45 149.7 149.8 149.7 149.8 1303 149.8 2018/09/29-03:00:00 2018/09/29-03:00:15 2018/09/29-03:00:30 2018/09/29-03:00:45 2018/09/29-03:01:00 2018/09/29-03:01:15 2018/09/29-03:01:30 2018/09/29-03:01:45 2018/09/29-03:02:00 2018/09/29-03:02:15 2018/09/29-03:02:30 2018/09/29-03:02:45 2018/09/29-03:03:00 2018/09/29-03:03:15 2018/09/29-03:03:30 2018/09/29-03:03:45 2018/09/29-03:04:00 2018/09/29-03:04:15 2018/09/29-03:04:30 2018/09/29-03:04:45 2018/09/29-03:05:00 2018/09/29-03:05:15 2018/09/29-03:05:30 2018/09/29-03:05:45 2018/09/29-03:06:00 2018/09/29-03:06:15 2018/09/29-03:06:30 2018/09/29-03:06:45 2018/09/29-03:07:00 2018/09/29-03:07:15 2018/09/29-03:07:30 2018/09/29-03:07:45 2018/09/29-03:08:00 2018/09/29-03:08:15 2018/09/29-03:08:30 2018/09/29-03:08:45 2018/09/29-03:09:00 2018/09/29-03:09:15 2018/09/29-03:09:30 2018/09/29-03:09:45 2018/09/29-03:10:00 2018/09/29-03:10:15 2018/09/29-03:10:30 2018/09/29-03:10:45 2018/09/29-03:11:00 2018/09/29-03:11:15 2018/09/29-03:11:30 2018/09/29-03:11:45 2018/09/29-03:12:00 2018/09/29-03:12:15 2018/09/29-03:12:30 2018/09/29-03:12:45 2018/09/29-03:13:00 2018/09/29-03:13:15 2018/09/29-03:13:30 2018/09/29-03:13:45 2018/09/29-03:14:00 2018/09/29-03:14:15 2018/09/29-03:14:30 2018/09/29-03:14:45 2018/09/29-03:15:00 2018/09/29-03:15:15 2018/09/29-03:15:30 2018/09/29-03:15:45 2018/09/29-03:16:00 2018/09/29-03:16:15 2018/09/29-03:16:30 2018/09/29-03:16:45 2018/09/29-03:17:00 2018/09/29-03:17:15 2018/09/29-03:17:30 2018/09/29-03:17:45 2018/09/29-03:18:00 2018/09/29-03:18:15 2018/09/29-03:18:30 2018/09/29-03:18:45 2018/09/29-03:19:00 2018/09/29-03:19:15 2018/09/29-03:19:30 2018/09/29-03:19:45 2018/09/29-03:20:00 2018/09/29-03:20:15 149.2 149.2 149.2 149.2 36 149.2 2018/09/29-03:20:30 2018/09/29-03:20:45 2018/09/29-03:21:00 2018/09/29-03:21:15 2018/09/29-03:21:30 2018/09/29-03:21:45 2018/09/29-03:22:00 2018/09/29-03:22:15 2018/09/29-03:22:30 2018/09/29-03:22:45 2018/09/29-03:23:00 148 148 148 148 1 148 2018/09/29-03:23:15 147.3 147.3 147.2 147.2 615 147.2 2018/09/29-03:23:30 2018/09/29-03:23:45 2018/09/29-03:24:00 2018/09/29-03:24:15 2018/09/29-03:24:30 2018/09/29-03:24:45 2018/09/29-03:25:00 2018/09/29-03:25:15 2018/09/29-03:25:30 2018/09/29-03:25:45 2018/09/29-03:26:00 2018/09/29-03:26:15 2018/09/29-03:26:30 2018/09/29-03:26:45 148 148 148 148 18 148 2018/09/29-03:27:00 2018/09/29-03:27:15 2018/09/29-03:27:30 2018/09/29-03:27:45 2018/09/29-03:28:00 2018/09/29-03:28:15 2018/09/29-03:28:30 2018/09/29-03:28:45 2018/09/29-03:29:00 2018/09/29-03:29:15 2018/09/29-03:29:30 2018/09/29-03:29:45 2018/09/29-03:30:00 2018/09/29-03:30:15 2018/09/29-03:30:30 2018/09/29-03:30:45 2018/09/29-03:31:00 2018/09/29-03:31:15 2018/09/29-03:31:30 2018/09/29-03:31:45 2018/09/29-03:32:00 2018/09/29-03:32:15 2018/09/29-03:32:30 2018/09/29-03:32:45 2018/09/29-03:33:00 2018/09/29-03:33:15 2018/09/29-03:33:30 2018/09/29-03:33:45 2018/09/29-03:34:00 2018/09/29-03:34:15 2018/09/29-03:34:30 2018/09/29-03:34:45 2018/09/29-03:35:00 2018/09/29-03:35:15 2018/09/29-03:35:30 2018/09/29-03:35:45 2018/09/29-03:36:00 2018/09/29-03:36:15 2018/09/29-03:36:30 2018/09/29-03:36:45 2018/09/29-03:37:00 2018/09/29-03:37:15 2018/09/29-03:37:30 2018/09/29-03:37:45 2018/09/29-03:38:00 2018/09/29-03:38:15 2018/09/29-03:38:30 2018/09/29-03:38:45 2018/09/29-03:39:00 2018/09/29-03:39:15 2018/09/29-03:39:30 2018/09/29-03:39:45 2018/09/29-03:40:00 2018/09/29-03:40:15 2018/09/29-03:40:30 2018/09/29-03:40:45 2018/09/29-03:41:00 2018/09/29-03:41:15 2018/09/29-03:41:30 2018/09/29-03:41:45 2018/09/29-03:42:00 2018/09/29-03:42:15 2018/09/29-03:42:30 2018/09/29-03:42:45 2018/09/29-03:43:00 2018/09/29-03:43:15 2018/09/29-03:43:30 2018/09/29-03:43:45 2018/09/29-03:44:00 2018/09/29-03:44:15 2018/09/29-03:44:30 2018/09/29-03:44:45 2018/09/29-03:45:00 2018/09/29-03:45:15 2018/09/29-03:45:30 2018/09/29-03:45:45 2018/09/29-03:46:00 2018/09/29-03:46:15 2018/09/29-03:46:30 2018/09/29-03:46:45 2018/09/29-03:47:00 2018/09/29-03:47:15 2018/09/29-03:47:30 147.3 147.3 147.3 147.3 1 147.3 2018/09/29-03:47:45 2018/09/29-03:48:00 2018/09/29-03:48:15 2018/09/29-03:48:30 2018/09/29-03:48:45 2018/09/29-03:49:00 2018/09/29-03:49:15 2018/09/29-03:49:30 2018/09/29-03:49:45 2018/09/29-03:50:00 2018/09/29-03:50:15 2018/09/29-03:50:30 2018/09/29-03:50:45 2018/09/29-03:51:00 2018/09/29-03:51:15 2018/09/29-03:51:30 2018/09/29-03:51:45 2018/09/29-03:52:00 2018/09/29-03:52:15 2018/09/29-03:52:30 2018/09/29-03:52:45 2018/09/29-03:53:00 2018/09/29-03:53:15 2018/09/29-03:53:30 2018/09/29-03:53:45 2018/09/29-03:54:00 2018/09/29-03:54:15 2018/09/29-03:54:30 2018/09/29-03:54:45 2018/09/29-03:55:00 2018/09/29-03:55:15 2018/09/29-03:55:30 2018/09/29-03:55:45 2018/09/29-03:56:00 2018/09/29-03:56:15 2018/09/29-03:56:30 2018/09/29-03:56:45 2018/09/29-03:57:00 2018/09/29-03:57:15 2018/09/29-03:57:30 2018/09/29-03:57:45 2018/09/29-03:58:00 2018/09/29-03:58:15 2018/09/29-03:58:30 2018/09/29-03:58:45 2018/09/29-03:59:00 2018/09/29-03:59:15 2018/09/29-03:59:30 2018/09/29-03:59:45 2018/09/29-04:00:00 2018/09/29-04:00:15 2018/09/29-04:00:30 2018/09/29-04:00:45 2018/09/29-04:01:00 2018/09/29-04:01:15 2018/09/29-04:01:30 2018/09/29-04:01:45 2018/09/29-04:02:00 2018/09/29-04:02:15 2018/09/29-04:02:30 2018/09/29-04:02:45 2018/09/29-04:03:00 2018/09/29-04:03:15 2018/09/29-04:03:30 2018/09/29-04:03:45 2018/09/29-04:04:00 2018/09/29-04:04:15 2018/09/29-04:04:30 2018/09/29-04:04:45 2018/09/29-04:05:00 2018/09/29-04:05:15 2018/09/29-04:05:30 2018/09/29-04:05:45 2018/09/29-04:06:00 2018/09/29-04:06:15 2018/09/29-04:06:30 2018/09/29-04:06:45 2018/09/29-04:07:00 2018/09/29-04:07:15 2018/09/29-04:07:30 2018/09/29-04:07:45 2018/09/29-04:08:00 2018/09/29-04:08:15 2018/09/29-04:08:30 2018/09/29-04:08:45 2018/09/29-04:09:00 2018/09/29-04:09:15 2018/09/29-04:09:30 2018/09/29-04:09:45 2018/09/29-04:10:00 2018/09/29-04:10:15 2018/09/29-04:10:30 2018/09/29-04:10:45 2018/09/29-04:11:00 2018/09/29-04:11:15 2018/09/29-04:11:30 2018/09/29-04:11:45 2018/09/29-04:12:00 2018/09/29-04:12:15 2018/09/29-04:12:30 2018/09/29-04:12:45 2018/09/29-04:13:00 2018/09/29-04:13:15 2018/09/29-04:13:30 2018/09/29-04:13:45 2018/09/29-04:14:00 2018/09/29-04:14:15 2018/09/29-04:14:30 2018/09/29-04:14:45 2018/09/29-04:15:00 2018/09/29-04:15:15 2018/09/29-04:15:30 2018/09/29-04:15:45 2018/09/29-04:16:00 2018/09/29-04:16:15 2018/09/29-04:16:30 2018/09/29-04:16:45 2018/09/29-04:17:00 2018/09/29-04:17:15 2018/09/29-04:17:30 2018/09/29-04:17:45 2018/09/29-04:18:00 2018/09/29-04:18:15 2018/09/29-04:18:30 2018/09/29-04:18:45 2018/09/29-04:19:00 2018/09/29-04:19:15 2018/09/29-04:19:30 2018/09/29-04:19:45 2018/09/29-04:20:00 2018/09/29-04:20:15 2018/09/29-04:20:30 2018/09/29-04:20:45 2018/09/29-04:21:00 2018/09/29-04:21:15 2018/09/29-04:21:30 2018/09/29-04:21:45 2018/09/29-04:22:00 2018/09/29-04:22:15 2018/09/29-04:22:30 2018/09/29-04:22:45 2018/09/29-04:23:00 2018/09/29-04:23:15 2018/09/29-04:23:30 2018/09/29-04:23:45 2018/09/29-04:24:00 2018/09/29-04:24:15 2018/09/29-04:24:30 2018/09/29-04:24:45 2018/09/29-04:25:00 2018/09/29-04:25:15 2018/09/29-04:25:30 2018/09/29-04:25:45 2018/09/29-04:26:00 2018/09/29-04:26:15 2018/09/29-04:26:30 2018/09/29-04:26:45 2018/09/29-04:27:00 2018/09/29-04:27:15 2018/09/29-04:27:30 2018/09/29-04:27:45 2018/09/29-04:28:00 2018/09/29-04:28:15 2018/09/29-04:28:30 2018/09/29-04:28:45 2018/09/29-04:29:00 2018/09/29-04:29:15 2018/09/29-04:29:30 2018/09/29-04:29:45 2018/09/29-04:30:00 2018/09/29-04:30:15 2018/09/29-04:30:30 2018/09/29-04:30:45 2018/09/29-04:31:00 2018/09/29-04:31:15 2018/09/29-04:31:30 2018/09/29-04:31:45 2018/09/29-04:32:00 2018/09/29-04:32:15 2018/09/29-04:32:30 2018/09/29-04:32:45 2018/09/29-04:33:00 2018/09/29-04:33:15 2018/09/29-04:33:30 2018/09/29-04:33:45 2018/09/29-04:34:00 2018/09/29-04:34:15 2018/09/29-04:34:30 2018/09/29-04:34:45 2018/09/29-04:35:00 2018/09/29-04:35:15 2018/09/29-04:35:30 2018/09/29-04:35:45 2018/09/29-04:36:00 2018/09/29-04:36:15 2018/09/29-04:36:30 2018/09/29-04:36:45 2018/09/29-04:37:00 2018/09/29-04:37:15 2018/09/29-04:37:30 2018/09/29-04:37:45 2018/09/29-04:38:00 2018/09/29-04:38:15 2018/09/29-04:38:30 2018/09/29-04:38:45 2018/09/29-04:39:00 2018/09/29-04:39:15 2018/09/29-04:39:30 2018/09/29-04:39:45 2018/09/29-04:40:00 2018/09/29-04:40:15 2018/09/29-04:40:30 2018/09/29-04:40:45 2018/09/29-04:41:00 2018/09/29-04:41:15 2018/09/29-04:41:30 2018/09/29-04:41:45 2018/09/29-04:42:00 2018/09/29-04:42:15 2018/09/29-04:42:30 2018/09/29-04:42:45 2018/09/29-04:43:00 2018/09/29-04:43:15 2018/09/29-04:43:30 2018/09/29-04:43:45 2018/09/29-04:44:00 2018/09/29-04:44:15 2018/09/29-04:44:30 2018/09/29-04:44:45 2018/09/29-04:45:00 2018/09/29-04:45:15 2018/09/29-04:45:30 2018/09/29-04:45:45 2018/09/29-04:46:00 2018/09/29-04:46:15 2018/09/29-04:46:30 2018/09/29-04:46:45 2018/09/29-04:47:00 2018/09/29-04:47:15 2018/09/29-04:47:30 2018/09/29-04:47:45 2018/09/29-04:48:00 2018/09/29-04:48:15 2018/09/29-04:48:30 2018/09/29-04:48:45 2018/09/29-04:49:00 2018/09/29-04:49:15 2018/09/29-04:49:30 2018/09/29-04:49:45 2018/09/29-04:50:00 2018/09/29-04:50:15 2018/09/29-04:50:30 2018/09/29-04:50:45 2018/09/29-04:51:00 2018/09/29-04:51:15 2018/09/29-04:51:30 2018/09/29-04:51:45 2018/09/29-04:52:00 2018/09/29-04:52:15 2018/09/29-04:52:30 2018/09/29-04:52:45 2018/09/29-04:53:00 2018/09/29-04:53:15 149 149 149 149 1 149 2018/09/29-04:53:30 2018/09/29-04:53:45 2018/09/29-04:54:00 149.4 149.4 149.4 149.4 36 149.4 2018/09/29-04:54:15 2018/09/29-04:54:30 2018/09/29-04:54:45 2018/09/29-04:55:00 2018/09/29-04:55:15 2018/09/29-04:55:30 2018/09/29-04:55:45 2018/09/29-04:56:00 149.5 149.5 149.5 149.5 99 149.5 2018/09/29-04:56:15 2018/09/29-04:56:30 2018/09/29-04:56:45 2018/09/29-04:57:00 2018/09/29-04:57:15 2018/09/29-04:57:30 2018/09/29-04:57:45 2018/09/29-04:58:00 2018/09/29-04:58:15 2018/09/29-04:58:30 2018/09/29-04:58:45 2018/09/29-04:59:00 2018/09/29-04:59:15 2018/09/29-04:59:30 2018/09/29-04:59:45 2018/09/29-05:00:00 2018/09/29-05:00:15 2018/09/29-05:00:30 2018/09/29-05:00:45 2018/09/29-05:01:00 2018/09/29-05:01:15 2018/09/29-05:01:30 2018/09/29-05:01:45 2018/09/29-05:02:00 2018/09/29-05:02:15 2018/09/29-05:02:30 2018/09/29-05:02:45 148 148 148 148 1 148 2018/09/29-05:03:00 2018/09/29-05:03:15 2018/09/29-05:03:30 2018/09/29-05:03:45 2018/09/29-05:04:00 2018/09/29-05:04:15 2018/09/29-05:04:30 2018/09/29-05:04:45 2018/09/29-05:05:00 2018/09/29-05:05:15 2018/09/29-05:05:30 2018/09/29-05:05:45 2018/09/29-05:06:00 2018/09/29-05:06:15 2018/09/29-05:06:30 2018/09/29-05:06:45 2018/09/29-05:07:00 2018/09/29-05:07:15 2018/09/29-05:07:30 2018/09/29-05:07:45 2018/09/29-05:08:00 2018/09/29-05:08:15 2018/09/29-05:08:30 2018/09/29-05:08:45 2018/09/29-05:09:00 2018/09/29-05:09:15 2018/09/29-05:09:30 2018/09/29-05:09:45 2018/09/29-05:10:00 2018/09/29-05:10:15 2018/09/29-05:10:30 2018/09/29-05:10:45 2018/09/29-05:11:00 2018/09/29-05:11:15 2018/09/29-05:11:30 2018/09/29-05:11:45 2018/09/29-05:12:00 2018/09/29-05:12:15 2018/09/29-05:12:30 2018/09/29-05:12:45 2018/09/29-05:13:00 2018/09/29-05:13:15 2018/09/29-05:13:30 2018/09/29-05:13:45 2018/09/29-05:14:00 2018/09/29-05:14:15 2018/09/29-05:14:30 2018/09/29-05:14:45 2018/09/29-05:15:00 2018/09/29-05:15:15 2018/09/29-05:15:30 2018/09/29-05:15:45 147.5 147.5 147.5 147.5 10 147.5 2018/09/29-05:16:00 2018/09/29-05:16:15 2018/09/29-05:16:30 2018/09/29-05:16:45 2018/09/29-05:17:00 2018/09/29-05:17:15 2018/09/29-05:17:30 2018/09/29-05:17:45 2018/09/29-05:18:00 2018/09/29-05:18:15 2018/09/29-05:18:30 2018/09/29-05:18:45 2018/09/29-05:19:00 2018/09/29-05:19:15 2018/09/29-05:19:30 2018/09/29-05:19:45 2018/09/29-05:20:00 2018/09/29-05:20:15 2018/09/29-05:20:30 2018/09/29-05:20:45 2018/09/29-05:21:00 2018/09/29-05:21:15 2018/09/29-05:21:30 2018/09/29-05:21:45 2018/09/29-05:22:00 2018/09/29-05:22:15 2018/09/29-05:22:30 2018/09/29-05:22:45 2018/09/29-05:23:00 2018/09/29-05:23:15 2018/09/29-05:23:30 2018/09/29-05:23:45 2018/09/29-05:24:00 2018/09/29-05:24:15 2018/09/29-05:24:30 2018/09/29-05:24:45 2018/09/29-05:25:00 2018/09/29-05:25:15 2018/09/29-05:25:30 2018/09/29-05:25:45 2018/09/29-05:26:00 2018/09/29-05:26:15 2018/09/29-05:26:30 2018/09/29-05:26:45 2018/09/29-05:27:00 2018/09/29-05:27:15 2018/09/29-05:27:30 2018/09/29-05:27:45 2018/09/29-05:28:00 2018/09/29-05:28:15 2018/09/29-05:28:30 2018/09/29-05:28:45 2018/09/29-05:29:00 2018/09/29-05:29:15 2018/09/29-05:29:30 2018/09/29-05:29:45 2018/09/29-05:30:00 2018/09/29-05:30:15 2018/09/29-05:30:30 2018/09/29-05:30:45 2018/09/29-05:31:00 2018/09/29-05:31:15 2018/09/29-05:31:30 2018/09/29-05:31:45 2018/09/29-05:32:00 2018/09/29-05:32:15 2018/09/29-05:32:30 2018/09/29-05:32:45 2018/09/29-05:33:00 2018/09/29-05:33:15 2018/09/29-05:33:30 2018/09/29-05:33:45 2018/09/29-05:34:00 2018/09/29-05:34:15 2018/09/29-05:34:30 2018/09/29-05:34:45 2018/09/29-05:35:00 2018/09/29-05:35:15 2018/09/29-05:35:30 2018/09/29-05:35:45 2018/09/29-05:36:00 2018/09/29-05:36:15 2018/09/29-05:36:30 2018/09/29-05:36:45 2018/09/29-05:37:00 2018/09/29-05:37:15 2018/09/29-05:37:30 2018/09/29-05:37:45 2018/09/29-05:38:00 2018/09/29-05:38:15 2018/09/29-05:38:30 2018/09/29-05:38:45 2018/09/29-05:39:00 2018/09/29-05:39:15 2018/09/29-05:39:30 2018/09/29-05:39:45 2018/09/29-05:40:00 2018/09/29-05:40:15 2018/09/29-05:40:30 2018/09/29-05:40:45 2018/09/29-05:41:00 2018/09/29-05:41:15 2018/09/29-05:41:30 2018/09/29-05:41:45 2018/09/29-05:42:00 2018/09/29-05:42:15 2018/09/29-05:42:30 2018/09/29-05:42:45 2018/09/29-05:43:00 2018/09/29-05:43:15 2018/09/29-05:43:30 2018/09/29-05:43:45 2018/09/29-05:44:00 2018/09/29-05:44:15 2018/09/29-05:44:30 2018/09/29-05:44:45 2018/09/29-05:45:00 2018/09/29-05:45:15 2018/09/29-05:45:30 2018/09/29-05:45:45 2018/09/29-05:46:00 2018/09/29-05:46:15 2018/09/29-05:46:30 2018/09/29-05:46:45 2018/09/29-05:47:00 2018/09/29-05:47:15 2018/09/29-05:47:30 2018/09/29-05:47:45 2018/09/29-05:48:00 2018/09/29-05:48:15 2018/09/29-05:48:30 2018/09/29-05:48:45 2018/09/29-05:49:00 2018/09/29-05:49:15 2018/09/29-05:49:30 2018/09/29-05:49:45 2018/09/29-05:50:00 2018/09/29-05:50:15 2018/09/29-05:50:30 2018/09/29-05:50:45 2018/09/29-05:51:00 2018/09/29-05:51:15 2018/09/29-05:51:30 2018/09/29-05:51:45 2018/09/29-05:52:00 2018/09/29-05:52:15 2018/09/29-05:52:30 2018/09/29-05:52:45 2018/09/29-05:53:00 2018/09/29-05:53:15 2018/09/29-05:53:30 2018/09/29-05:53:45 2018/09/29-05:54:00 2018/09/29-05:54:15 2018/09/29-05:54:30 2018/09/29-05:54:45 2018/09/29-05:55:00 2018/09/29-05:55:15 2018/09/29-05:55:30 2018/09/29-05:55:45 2018/09/29-05:56:00 2018/09/29-05:56:15 2018/09/29-05:56:30 2018/09/29-05:56:45 2018/09/29-05:57:00 2018/09/29-05:57:15 2018/09/29-05:57:30 2018/09/29-05:57:45 2018/09/29-05:58:00 2018/09/29-05:58:15 2018/09/29-05:58:30 2018/09/29-05:58:45 2018/09/29-05:59:00 2018/09/29-05:59:15 2018/09/29-05:59:30 2018/09/29-05:59:45 2018/09/29-06:00:00 2018/09/29-06:00:15 2018/09/29-06:00:30 2018/09/29-06:00:45 2018/09/29-06:01:00 2018/09/29-06:01:15 2018/09/29-06:01:30 2018/09/29-06:01:45 2018/09/29-06:02:00 2018/09/29-06:02:15 2018/09/29-06:02:30 2018/09/29-06:02:45 2018/09/29-06:03:00 2018/09/29-06:03:15 2018/09/29-06:03:30 2018/09/29-06:03:45 2018/09/29-06:04:00 2018/09/29-06:04:15 2018/09/29-06:04:30 2018/09/29-06:04:45 2018/09/29-06:05:00 2018/09/29-06:05:15 2018/09/29-06:05:30 2018/09/29-06:05:45 2018/09/29-06:06:00 2018/09/29-06:06:15 2018/09/29-06:06:30 2018/09/29-06:06:45 2018/09/29-06:07:00 2018/09/29-06:07:15 2018/09/29-06:07:30 2018/09/29-06:07:45 2018/09/29-06:08:00 2018/09/29-06:08:15 2018/09/29-06:08:30 2018/09/29-06:08:45 2018/09/29-06:09:00 2018/09/29-06:09:15 2018/09/29-06:09:30 2018/09/29-06:09:45 2018/09/29-06:10:00 2018/09/29-06:10:15 2018/09/29-06:10:30 2018/09/29-06:10:45 2018/09/29-06:11:00 2018/09/29-06:11:15 2018/09/29-06:11:30 2018/09/29-06:11:45 2018/09/29-06:12:00 2018/09/29-06:12:15 2018/09/29-06:12:30 2018/09/29-06:12:45 2018/09/29-06:13:00 2018/09/29-06:13:15 2018/09/29-06:13:30 2018/09/29-06:13:45 2018/09/29-06:14:00 2018/09/29-06:14:15 2018/09/29-06:14:30 2018/09/29-06:14:45 2018/09/29-06:15:00 2018/09/29-06:15:15 2018/09/29-06:15:30 2018/09/29-06:15:45 2018/09/29-06:16:00 2018/09/29-06:16:15 2018/09/29-06:16:30 2018/09/29-06:16:45 2018/09/29-06:17:00 2018/09/29-06:17:15 2018/09/29-06:17:30 2018/09/29-06:17:45 2018/09/29-06:18:00 2018/09/29-06:18:15 2018/09/29-06:18:30 2018/09/29-06:18:45 2018/09/29-06:19:00 2018/09/29-06:19:15 2018/09/29-06:19:30 2018/09/29-06:19:45 2018/09/29-06:20:00 2018/09/29-06:20:15 2018/09/29-06:20:30 2018/09/29-06:20:45 2018/09/29-06:21:00 2018/09/29-06:21:15 2018/09/29-06:21:30 2018/09/29-06:21:45 2018/09/29-06:22:00 2018/09/29-06:22:15 2018/09/29-06:22:30 2018/09/29-06:22:45 2018/09/29-06:23:00 2018/09/29-06:23:15 2018/09/29-06:23:30 148.5 149.9 148.5 149.9 200 149.6 2018/09/29-06:23:45 2018/09/29-06:24:00 2018/09/29-06:24:15 2018/09/29-06:24:30 2018/09/29-06:24:45 148.1 148.1 147.5 147.5 700 148.1 2018/09/29-06:25:00 2018/09/29-06:25:15 2018/09/29-06:25:30 2018/09/29-06:25:45 2018/09/29-06:26:00 2018/09/29-06:26:15 2018/09/29-06:26:30 2018/09/29-06:26:45 2018/09/29-06:27:00 2018/09/29-06:27:15 2018/09/29-06:27:30 2018/09/29-06:27:45 2018/09/29-06:28:00 2018/09/29-06:28:15 2018/09/29-06:28:30 2018/09/29-06:28:45 2018/09/29-06:29:00 2018/09/29-06:29:15 2018/09/29-06:29:30 2018/09/29-06:29:45 2018/09/29-06:30:00 2018/09/29-06:30:15 2018/09/29-06:30:30 2018/09/29-06:30:45 2018/09/29-06:31:00 2018/09/29-06:31:15 2018/09/29-06:31:30 2018/09/29-06:31:45 2018/09/29-06:32:00 2018/09/29-06:32:15 2018/09/29-06:32:30 2018/09/29-06:32:45 2018/09/29-06:33:00 2018/09/29-06:33:15 2018/09/29-06:33:30 2018/09/29-06:33:45 2018/09/29-06:34:00 2018/09/29-06:34:15 2018/09/29-06:34:30 2018/09/29-06:34:45 2018/09/29-06:35:00 2018/09/29-06:35:15 2018/09/29-06:35:30 2018/09/29-06:35:45 2018/09/29-06:36:00 2018/09/29-06:36:15 2018/09/29-06:36:30 2018/09/29-06:36:45 2018/09/29-06:37:00 2018/09/29-06:37:15 2018/09/29-06:37:30 2018/09/29-06:37:45 2018/09/29-06:38:00 2018/09/29-06:38:15 2018/09/29-06:38:30 2018/09/29-06:38:45 2018/09/29-06:39:00 2018/09/29-06:39:15 2018/09/29-06:39:30 2018/09/29-06:39:45 2018/09/29-06:40:00 2018/09/29-06:40:15 2018/09/29-06:40:30 2018/09/29-06:40:45 2018/09/29-06:41:00 2018/09/29-06:41:15 2018/09/29-06:41:30 2018/09/29-06:41:45 2018/09/29-06:42:00 2018/09/29-06:42:15 2018/09/29-06:42:30 2018/09/29-06:42:45 2018/09/29-06:43:00 2018/09/29-06:43:15 2018/09/29-06:43:30 2018/09/29-06:43:45 2018/09/29-06:44:00 2018/09/29-06:44:15 2018/09/29-06:44:30 2018/09/29-06:44:45 2018/09/29-06:45:00 2018/09/29-06:45:15 2018/09/29-06:45:30 2018/09/29-06:45:45 2018/09/29-06:46:00 2018/09/29-06:46:15 2018/09/29-06:46:30 2018/09/29-06:46:45 2018/09/29-06:47:00 2018/09/29-06:47:15 2018/09/29-06:47:30 2018/09/29-06:47:45 2018/09/29-06:48:00 2018/09/29-06:48:15 2018/09/29-06:48:30 2018/09/29-06:48:45 2018/09/29-06:49:00 2018/09/29-06:49:15 2018/09/29-06:49:30 2018/09/29-06:49:45 2018/09/29-06:50:00 2018/09/29-06:50:15 2018/09/29-06:50:30 2018/09/29-06:50:45 2018/09/29-06:51:00 2018/09/29-06:51:15 2018/09/29-06:51:30 2018/09/29-06:51:45 2018/09/29-06:52:00 2018/09/29-06:52:15 2018/09/29-06:52:30 2018/09/29-06:52:45 2018/09/29-06:53:00 2018/09/29-06:53:15 2018/09/29-06:53:30 2018/09/29-06:53:45 2018/09/29-06:54:00 2018/09/29-06:54:15 2018/09/29-06:54:30 2018/09/29-06:54:45 2018/09/29-06:55:00 2018/09/29-06:55:15 2018/09/29-06:55:30 2018/09/29-06:55:45 2018/09/29-06:56:00 2018/09/29-06:56:15 2018/09/29-06:56:30 2018/09/29-06:56:45 2018/09/29-06:57:00 2018/09/29-06:57:15 2018/09/29-06:57:30 2018/09/29-06:57:45 2018/09/29-06:58:00 2018/09/29-06:58:15 2018/09/29-06:58:30 2018/09/29-06:58:45 2018/09/29-06:59:00 2018/09/29-06:59:15 2018/09/29-06:59:30 148.5 148.5 148.5 148.5 15 148.5 2018/09/29-06:59:45 2018/09/29-07:00:00 149 149 149 149 80 149 2018/09/29-07:00:15 149 149 149 149 30 149 2018/09/29-07:00:30 2018/09/29-07:00:45 2018/09/29-07:01:00 2018/09/29-07:01:15 149 149 149 149 6 149 2018/09/29-07:01:30 2018/09/29-07:01:45 2018/09/29-07:02:00 2018/09/29-07:02:15 148 148 147.5 147.5 549 147.5 2018/09/29-07:02:30 2018/09/29-07:02:45 2018/09/29-07:03:00 2018/09/29-07:03:15 2018/09/29-07:03:30 2018/09/29-07:03:45 2018/09/29-07:04:00 2018/09/29-07:04:15 2018/09/29-07:04:30 2018/09/29-07:04:45 2018/09/29-07:05:00 2018/09/29-07:05:15 2018/09/29-07:05:30 2018/09/29-07:05:45 2018/09/29-07:06:00 2018/09/29-07:06:15 2018/09/29-07:06:30 2018/09/29-07:06:45 2018/09/29-07:07:00 2018/09/29-07:07:15 2018/09/29-07:07:30 2018/09/29-07:07:45 2018/09/29-07:08:00 2018/09/29-07:08:15 2018/09/29-07:08:30 2018/09/29-07:08:45 2018/09/29-07:09:00 2018/09/29-07:09:15 2018/09/29-07:09:30 2018/09/29-07:09:45 2018/09/29-07:10:00 2018/09/29-07:10:15 2018/09/29-07:10:30 2018/09/29-07:10:45 2018/09/29-07:11:00 2018/09/29-07:11:15 2018/09/29-07:11:30 2018/09/29-07:11:45 2018/09/29-07:12:00 2018/09/29-07:12:15 2018/09/29-07:12:30 2018/09/29-07:12:45 2018/09/29-07:13:00 2018/09/29-07:13:15 2018/09/29-07:13:30 2018/09/29-07:13:45 2018/09/29-07:14:00 2018/09/29-07:14:15 2018/09/29-07:14:30 2018/09/29-07:14:45 2018/09/29-07:15:00 2018/09/29-07:15:15 2018/09/29-07:15:30 2018/09/29-07:15:45 2018/09/29-07:16:00 2018/09/29-07:16:15 2018/09/29-07:16:30 2018/09/29-07:16:45 2018/09/29-07:17:00 2018/09/29-07:17:15 2018/09/29-07:17:30 2018/09/29-07:17:45 2018/09/29-07:18:00 2018/09/29-07:18:15 2018/09/29-07:18:30 2018/09/29-07:18:45 2018/09/29-07:19:00 2018/09/29-07:19:15 2018/09/29-07:19:30 2018/09/29-07:19:45 2018/09/29-07:20:00 2018/09/29-07:20:15 2018/09/29-07:20:30 2018/09/29-07:20:45 2018/09/29-07:21:00 2018/09/29-07:21:15 2018/09/29-07:21:30 2018/09/29-07:21:45 2018/09/29-07:22:00 2018/09/29-07:22:15 2018/09/29-07:22:30 2018/09/29-07:22:45 2018/09/29-07:23:00 2018/09/29-07:23:15 2018/09/29-07:23:30 2018/09/29-07:23:45 2018/09/29-07:24:00 2018/09/29-07:24:15 2018/09/29-07:24:30 2018/09/29-07:24:45 2018/09/29-07:25:00 2018/09/29-07:25:15 2018/09/29-07:25:30 2018/09/29-07:25:45 2018/09/29-07:26:00 2018/09/29-07:26:15 2018/09/29-07:26:30 2018/09/29-07:26:45 2018/09/29-07:27:00 2018/09/29-07:27:15 2018/09/29-07:27:30 2018/09/29-07:27:45 2018/09/29-07:28:00 2018/09/29-07:28:15 2018/09/29-07:28:30 2018/09/29-07:28:45 2018/09/29-07:29:00 2018/09/29-07:29:15 2018/09/29-07:29:30 2018/09/29-07:29:45 2018/09/29-07:30:00 148.5 148.5 148.5 148.5 26 148.5 2018/09/29-07:30:15 148.5 149.8 148.5 149.8 665 148.7 2018/09/29-07:30:30 149.8 149.9 149.8 149.9 1387 149.9 2018/09/29-07:30:45 149.9 149.9 149.9 149.9 132 149.9 2018/09/29-07:31:00 2018/09/29-07:31:15 2018/09/29-07:31:30 2018/09/29-07:31:45 2018/09/29-07:32:00 149 149 147.2 147.2 315 147.5 2018/09/29-07:32:15 2018/09/29-07:32:30 2018/09/29-07:32:45 2018/09/29-07:33:00 2018/09/29-07:33:15 2018/09/29-07:33:30 2018/09/29-07:33:45 2018/09/29-07:34:00 2018/09/29-07:34:15 2018/09/29-07:34:30 2018/09/29-07:34:45 2018/09/29-07:35:00 2018/09/29-07:35:15 2018/09/29-07:35:30 2018/09/29-07:35:45 2018/09/29-07:36:00 2018/09/29-07:36:15 2018/09/29-07:36:30 2018/09/29-07:36:45 2018/09/29-07:37:00 2018/09/29-07:37:15 2018/09/29-07:37:30 2018/09/29-07:37:45 2018/09/29-07:38:00 2018/09/29-07:38:15 2018/09/29-07:38:30 2018/09/29-07:38:45 147.3 147.3 147.3 147.3 1 147.3 2018/09/29-07:39:00 2018/09/29-07:39:15 2018/09/29-07:39:30 2018/09/29-07:39:45 2018/09/29-07:40:00 2018/09/29-07:40:15 2018/09/29-07:40:30 2018/09/29-07:40:45 2018/09/29-07:41:00 2018/09/29-07:41:15 2018/09/29-07:41:30 2018/09/29-07:41:45 2018/09/29-07:42:00 2018/09/29-07:42:15 2018/09/29-07:42:30 2018/09/29-07:42:45 2018/09/29-07:43:00 2018/09/29-07:43:15 2018/09/29-07:43:30 2018/09/29-07:43:45 2018/09/29-07:44:00 2018/09/29-07:44:15 2018/09/29-07:44:30 2018/09/29-07:44:45 2018/09/29-07:45:00 2018/09/29-07:45:15 2018/09/29-07:45:30 2018/09/29-07:45:45 2018/09/29-07:46:00 2018/09/29-07:46:15 2018/09/29-07:46:30 2018/09/29-07:46:45 2018/09/29-07:47:00 2018/09/29-07:47:15 2018/09/29-07:47:30 2018/09/29-07:47:45 2018/09/29-07:48:00 2018/09/29-07:48:15 2018/09/29-07:48:30 2018/09/29-07:48:45 2018/09/29-07:49:00 2018/09/29-07:49:15 2018/09/29-07:49:30 2018/09/29-07:49:45 2018/09/29-07:50:00 2018/09/29-07:50:15 2018/09/29-07:50:30 2018/09/29-07:50:45 2018/09/29-07:51:00 2018/09/29-07:51:15 2018/09/29-07:51:30 2018/09/29-07:51:45 2018/09/29-07:52:00 2018/09/29-07:52:15 2018/09/29-07:52:30 2018/09/29-07:52:45 2018/09/29-07:53:00 2018/09/29-07:53:15 2018/09/29-07:53:30 2018/09/29-07:53:45 2018/09/29-07:54:00 2018/09/29-07:54:15 2018/09/29-07:54:30 2018/09/29-07:54:45 2018/09/29-07:55:00 2018/09/29-07:55:15 2018/09/29-07:55:30 2018/09/29-07:55:45 2018/09/29-07:56:00 2018/09/29-07:56:15 2018/09/29-07:56:30 147.3 147.3 147.3 147.3 5 147.3 2018/09/29-07:56:45 2018/09/29-07:57:00 2018/09/29-07:57:15 2018/09/29-07:57:30 2018/09/29-07:57:45 2018/09/29-07:58:00 2018/09/29-07:58:15 2018/09/29-07:58:30 2018/09/29-07:58:45 2018/09/29-07:59:00 2018/09/29-07:59:15 2018/09/29-07:59:30 2018/09/29-07:59:45 2018/09/29-08:00:00 2018/09/29-08:00:15 2018/09/29-08:00:30 2018/09/29-08:00:45 2018/09/29-08:01:00 2018/09/29-08:01:15 2018/09/29-08:01:30 2018/09/29-08:01:45 2018/09/29-08:02:00 2018/09/29-08:02:15 2018/09/29-08:02:30 2018/09/29-08:02:45 2018/09/29-08:03:00 2018/09/29-08:03:15 148.5 150 148.5 150 306 149.8 2018/09/29-08:03:30 2018/09/29-08:03:45 2018/09/29-08:04:00 2018/09/29-08:04:15 2018/09/29-08:04:30 2018/09/29-08:04:45 2018/09/29-08:05:00 2018/09/29-08:05:15 2018/09/29-08:05:30 2018/09/29-08:05:45 2018/09/29-08:06:00 2018/09/29-08:06:15 2018/09/29-08:06:30 2018/09/29-08:06:45 2018/09/29-08:07:00 2018/09/29-08:07:15 2018/09/29-08:07:30 2018/09/29-08:07:45 2018/09/29-08:08:00 2018/09/29-08:08:15 150 150 150 150 500 150 2018/09/29-08:08:30 2018/09/29-08:08:45 2018/09/29-08:09:00 2018/09/29-08:09:15 2018/09/29-08:09:30 2018/09/29-08:09:45 2018/09/29-08:10:00 2018/09/29-08:10:15 2018/09/29-08:10:30 2018/09/29-08:10:45 2018/09/29-08:11:00 2018/09/29-08:11:15 2018/09/29-08:11:30 2018/09/29-08:11:45 2018/09/29-08:12:00 2018/09/29-08:12:15 2018/09/29-08:12:30 2018/09/29-08:12:45 2018/09/29-08:13:00 149.9 149.9 149.9 149.9 306 149.9 2018/09/29-08:13:15 2018/09/29-08:13:30 2018/09/29-08:13:45 2018/09/29-08:14:00 2018/09/29-08:14:15 2018/09/29-08:14:30 2018/09/29-08:14:45 2018/09/29-08:15:00 2018/09/29-08:15:15 2018/09/29-08:15:30 2018/09/29-08:15:45 2018/09/29-08:16:00 2018/09/29-08:16:15 2018/09/29-08:16:30 2018/09/29-08:16:45 2018/09/29-08:17:00 2018/09/29-08:17:15 2018/09/29-08:17:30 2018/09/29-08:17:45 2018/09/29-08:18:00 2018/09/29-08:18:15 2018/09/29-08:18:30 2018/09/29-08:18:45 2018/09/29-08:19:00 2018/09/29-08:19:15 2018/09/29-08:19:30 2018/09/29-08:19:45 2018/09/29-08:20:00 2018/09/29-08:20:15 2018/09/29-08:20:30 2018/09/29-08:20:45 2018/09/29-08:21:00 2018/09/29-08:21:15 2018/09/29-08:21:30 2018/09/29-08:21:45 2018/09/29-08:22:00 2018/09/29-08:22:15 2018/09/29-08:22:30 2018/09/29-08:22:45 2018/09/29-08:23:00 2018/09/29-08:23:15 149.9 150 149.9 150 306 149.9 2018/09/29-08:23:30 2018/09/29-08:23:45 2018/09/29-08:24:00 2018/09/29-08:24:15 2018/09/29-08:24:30 2018/09/29-08:24:45 2018/09/29-08:25:00 2018/09/29-08:25:15 2018/09/29-08:25:30 2018/09/29-08:25:45 2018/09/29-08:26:00 2018/09/29-08:26:15 149.9 150 149.9 150 200 150 2018/09/29-08:26:30 2018/09/29-08:26:45 2018/09/29-08:27:00 150 150 150 150 1 150 2018/09/29-08:27:15 2018/09/29-08:27:30 2018/09/29-08:27:45 149.1 149.1 149 149 11 149.1 2018/09/29-08:28:00 2018/09/29-08:28:15 2018/09/29-08:28:30 2018/09/29-08:28:45 2018/09/29-08:29:00 2018/09/29-08:29:15 2018/09/29-08:29:30 2018/09/29-08:29:45 2018/09/29-08:30:00 2018/09/29-08:30:15 2018/09/29-08:30:30 2018/09/29-08:30:45 2018/09/29-08:31:00 2018/09/29-08:31:15 2018/09/29-08:31:30 2018/09/29-08:31:45 2018/09/29-08:32:00 2018/09/29-08:32:15 2018/09/29-08:32:30 2018/09/29-08:32:45 2018/09/29-08:33:00 150 151 150 151 304 150.8 2018/09/29-08:33:15 2018/09/29-08:33:30 2018/09/29-08:33:45 2018/09/29-08:34:00 2018/09/29-08:34:15 2018/09/29-08:34:30 2018/09/29-08:34:45 2018/09/29-08:35:00 2018/09/29-08:35:15 2018/09/29-08:35:30 2018/09/29-08:35:45 2018/09/29-08:36:00 2018/09/29-08:36:15 2018/09/29-08:36:30 2018/09/29-08:36:45 2018/09/29-08:37:00 2018/09/29-08:37:15 2018/09/29-08:37:30 2018/09/29-08:37:45 2018/09/29-08:38:00 2018/09/29-08:38:15 2018/09/29-08:38:30 2018/09/29-08:38:45 2018/09/29-08:39:00 2018/09/29-08:39:15 2018/09/29-08:39:30 2018/09/29-08:39:45 2018/09/29-08:40:00 2018/09/29-08:40:15 2018/09/29-08:40:30 2018/09/29-08:40:45 2018/09/29-08:41:00 2018/09/29-08:41:15 2018/09/29-08:41:30 2018/09/29-08:41:45 150 150 149 149 323 149 2018/09/29-08:42:00 2018/09/29-08:42:15 2018/09/29-08:42:30 2018/09/29-08:42:45 2018/09/29-08:43:00 150 150.9 150 150.9 304 150.9 2018/09/29-08:43:15 2018/09/29-08:43:30 2018/09/29-08:43:45 2018/09/29-08:44:00 2018/09/29-08:44:15 2018/09/29-08:44:30 2018/09/29-08:44:45 2018/09/29-08:45:00 2018/09/29-08:45:15 2018/09/29-08:45:30 2018/09/29-08:45:45 2018/09/29-08:46:00 2018/09/29-08:46:15 2018/09/29-08:46:30 2018/09/29-08:46:45 2018/09/29-08:47:00 2018/09/29-08:47:15 2018/09/29-08:47:30 2018/09/29-08:47:45 2018/09/29-08:48:00 2018/09/29-08:48:15 2018/09/29-08:48:30 2018/09/29-08:48:45 150.4 150.4 150.4 150.4 2 150.4 2018/09/29-08:49:00 2018/09/29-08:49:15 2018/09/29-08:49:30 2018/09/29-08:49:45 2018/09/29-08:50:00 2018/09/29-08:50:15 2018/09/29-08:50:30 2018/09/29-08:50:45 2018/09/29-08:51:00 2018/09/29-08:51:15 2018/09/29-08:51:30 2018/09/29-08:51:45 2018/09/29-08:52:00 2018/09/29-08:52:15 2018/09/29-08:52:30 2018/09/29-08:52:45 2018/09/29-08:53:00 2018/09/29-08:53:15 150.9 150.9 150.9 150.9 304 150.9 2018/09/29-08:53:30 2018/09/29-08:53:45 2018/09/29-08:54:00 2018/09/29-08:54:15 2018/09/29-08:54:30 2018/09/29-08:54:45 2018/09/29-08:55:00 2018/09/29-08:55:15 2018/09/29-08:55:30 2018/09/29-08:55:45 2018/09/29-08:56:00 2018/09/29-08:56:15 2018/09/29-08:56:30 2018/09/29-08:56:45 2018/09/29-08:57:00 2018/09/29-08:57:15 2018/09/29-08:57:30 2018/09/29-08:57:45 2018/09/29-08:58:00 2018/09/29-08:58:15 2018/09/29-08:58:30 2018/09/29-08:58:45 2018/09/29-08:59:00 2018/09/29-08:59:15 2018/09/29-08:59:30 2018/09/29-08:59:45 2018/09/29-09:00:00 2018/09/29-09:00:15 2018/09/29-09:00:30 2018/09/29-09:00:45 2018/09/29-09:01:00 2018/09/29-09:01:15 2018/09/29-09:01:30 2018/09/29-09:01:45 2018/09/29-09:02:00 2018/09/29-09:02:15 2018/09/29-09:02:30 149 149 148 148 2 148.5 2018/09/29-09:02:45 2018/09/29-09:03:00 2018/09/29-09:03:15 149 150.9 148 148 314 150.7 2018/09/29-09:03:30 2018/09/29-09:03:45 2018/09/29-09:04:00 149 149 148 148 33 149 2018/09/29-09:04:15 2018/09/29-09:04:30 2018/09/29-09:04:45 2018/09/29-09:05:00 2018/09/29-09:05:15 2018/09/29-09:05:30 2018/09/29-09:05:45 148 148 147.9 147.9 279 147.9 2018/09/29-09:06:00 2018/09/29-09:06:15 2018/09/29-09:06:30 2018/09/29-09:06:45 2018/09/29-09:07:00 2018/09/29-09:07:15 2018/09/29-09:07:30 2018/09/29-09:07:45 2018/09/29-09:08:00 2018/09/29-09:08:15 2018/09/29-09:08:30 2018/09/29-09:08:45 2018/09/29-09:09:00 2018/09/29-09:09:15 2018/09/29-09:09:30 2018/09/29-09:09:45 2018/09/29-09:10:00 2018/09/29-09:10:15 2018/09/29-09:10:30 2018/09/29-09:10:45 2018/09/29-09:11:00 2018/09/29-09:11:15 2018/09/29-09:11:30 2018/09/29-09:11:45 2018/09/29-09:12:00 2018/09/29-09:12:15 2018/09/29-09:12:30 2018/09/29-09:12:45 2018/09/29-09:13:00 2018/09/29-09:13:15 148.8 150.6 148.8 150.6 301 150.5 2018/09/29-09:13:30 2018/09/29-09:13:45 2018/09/29-09:14:00 2018/09/29-09:14:15 2018/09/29-09:14:30 2018/09/29-09:14:45 2018/09/29-09:15:00 2018/09/29-09:15:15 2018/09/29-09:15:30 2018/09/29-09:15:45 2018/09/29-09:16:00 2018/09/29-09:16:15 2018/09/29-09:16:30 2018/09/29-09:16:45 2018/09/29-09:17:00 2018/09/29-09:17:15 2018/09/29-09:17:30 2018/09/29-09:17:45 2018/09/29-09:18:00 2018/09/29-09:18:15 2018/09/29-09:18:30 2018/09/29-09:18:45 150.2 150.7 150.2 150.7 30 150.6 2018/09/29-09:19:00 2018/09/29-09:19:15 2018/09/29-09:19:30 2018/09/29-09:19:45 2018/09/29-09:20:00 2018/09/29-09:20:15 2018/09/29-09:20:30 2018/09/29-09:20:45 2018/09/29-09:21:00 2018/09/29-09:21:15 2018/09/29-09:21:30 2018/09/29-09:21:45 150.7 151 150.7 151 800 151 2018/09/29-09:22:00 2018/09/29-09:22:15 2018/09/29-09:22:30 2018/09/29-09:22:45 2018/09/29-09:23:00 151 151 151 151 304 151 2018/09/29-09:23:15 2018/09/29-09:23:30 2018/09/29-09:23:45 2018/09/29-09:24:00 2018/09/29-09:24:15 2018/09/29-09:24:30 2018/09/29-09:24:45 2018/09/29-09:25:00 2018/09/29-09:25:15 2018/09/29-09:25:30 2018/09/29-09:25:45 2018/09/29-09:26:00 150.6 150.6 150.4 150.4 3 150.5 2018/09/29-09:26:15 2018/09/29-09:26:30 2018/09/29-09:26:45 2018/09/29-09:27:00 2018/09/29-09:27:15 2018/09/29-09:27:30 2018/09/29-09:27:45 2018/09/29-09:28:00 2018/09/29-09:28:15 2018/09/29-09:28:30 2018/09/29-09:28:45 2018/09/29-09:29:00 2018/09/29-09:29:15 2018/09/29-09:29:30 2018/09/29-09:29:45 2018/09/29-09:30:00 2018/09/29-09:30:15 2018/09/29-09:30:30 2018/09/29-09:30:45 2018/09/29-09:31:00 2018/09/29-09:31:15 150.3 150.3 150.1 150.1 3 150.2 2018/09/29-09:31:30 2018/09/29-09:31:45 2018/09/29-09:32:00 2018/09/29-09:32:15 2018/09/29-09:32:30 2018/09/29-09:32:45 2018/09/29-09:33:00 150.9 151.3 150.9 151.3 303 151.2 2018/09/29-09:33:15 2018/09/29-09:33:30 2018/09/29-09:33:45 2018/09/29-09:34:00 2018/09/29-09:34:15 2018/09/29-09:34:30 2018/09/29-09:34:45 2018/09/29-09:35:00 2018/09/29-09:35:15 2018/09/29-09:35:30 2018/09/29-09:35:45 2018/09/29-09:36:00 2018/09/29-09:36:15 2018/09/29-09:36:30 2018/09/29-09:36:45 2018/09/29-09:37:00 2018/09/29-09:37:15 2018/09/29-09:37:30 2018/09/29-09:37:45 2018/09/29-09:38:00 2018/09/29-09:38:15 2018/09/29-09:38:30 2018/09/29-09:38:45 2018/09/29-09:39:00 2018/09/29-09:39:15 2018/09/29-09:39:30 2018/09/29-09:39:45 2018/09/29-09:40:00 2018/09/29-09:40:15 2018/09/29-09:40:30 2018/09/29-09:40:45 150.5 150.5 150.5 150.5 2 150.5 2018/09/29-09:41:00 2018/09/29-09:41:15 2018/09/29-09:41:30 2018/09/29-09:41:45 2018/09/29-09:42:00 2018/09/29-09:42:15 2018/09/29-09:42:30 2018/09/29-09:42:45 2018/09/29-09:43:00 151.3 151.3 151.3 151.3 303 151.3 2018/09/29-09:43:15 2018/09/29-09:43:30 2018/09/29-09:43:45 2018/09/29-09:44:00 2018/09/29-09:44:15 2018/09/29-09:44:30 2018/09/29-09:44:45 2018/09/29-09:45:00 2018/09/29-09:45:15 2018/09/29-09:45:30 2018/09/29-09:45:45 2018/09/29-09:46:00 2018/09/29-09:46:15 2018/09/29-09:46:30 2018/09/29-09:46:45 2018/09/29-09:47:00 2018/09/29-09:47:15 2018/09/29-09:47:30 2018/09/29-09:47:45 2018/09/29-09:48:00 2018/09/29-09:48:15 2018/09/29-09:48:30 2018/09/29-09:48:45 2018/09/29-09:49:00 2018/09/29-09:49:15 2018/09/29-09:49:30 2018/09/29-09:49:45 2018/09/29-09:50:00 150.5 150.5 150.5 150.5 2 150.5 2018/09/29-09:50:15 2018/09/29-09:50:30 2018/09/29-09:50:45 2018/09/29-09:51:00 150 150 150 150 2 150 2018/09/29-09:51:15 2018/09/29-09:51:30 149.9 149.9 149.8 149.8 2 149.9 2018/09/29-09:51:45 2018/09/29-09:52:00 149.7 149.7 149.6 149.6 2 149.6 2018/09/29-09:52:15 2018/09/29-09:52:30 149.5 149.5 149.2 149.2 704 149.3 2018/09/29-09:52:45 2018/09/29-09:53:00 149.1 149.1 149 149 1668 149.1 2018/09/29-09:53:15 2018/09/29-09:53:30 2018/09/29-09:53:45 2018/09/29-09:54:00 2018/09/29-09:54:15 149 149 149 149 481 149 2018/09/29-09:54:30 2018/09/29-09:54:45 2018/09/29-09:55:00 150 150.7 150 150.7 19 150.5 2018/09/29-09:55:15 2018/09/29-09:55:30 2018/09/29-09:55:45 2018/09/29-09:56:00 2018/09/29-09:56:15 2018/09/29-09:56:30 2018/09/29-09:56:45 2018/09/29-09:57:00 2018/09/29-09:57:15 2018/09/29-09:57:30 2018/09/29-09:57:45 2018/09/29-09:58:00 2018/09/29-09:58:15 2018/09/29-09:58:30 2018/09/29-09:58:45 2018/09/29-09:59:00 2018/09/29-09:59:15 2018/09/29-09:59:30 2018/09/29-09:59:45 2018/09/29-10:00:00 2018/09/29-10:00:15 2018/09/29-10:00:30 2018/09/29-10:00:45 2018/09/29-10:01:00 2018/09/29-10:01:15 2018/09/29-10:01:30 2018/09/29-10:01:45 2018/09/29-10:02:00 2018/09/29-10:02:15 2018/09/29-10:02:30 2018/09/29-10:02:45 2018/09/29-10:03:00 150.7 150.7 150.7 150.7 305 150.7 2018/09/29-10:03:15 2018/09/29-10:03:30 2018/09/29-10:03:45 2018/09/29-10:04:00 2018/09/29-10:04:15 2018/09/29-10:04:30 2018/09/29-10:04:45 2018/09/29-10:05:00 2018/09/29-10:05:15 2018/09/29-10:05:30 2018/09/29-10:05:45 2018/09/29-10:06:00 2018/09/29-10:06:15 2018/09/29-10:06:30 2018/09/29-10:06:45 2018/09/29-10:07:00 2018/09/29-10:07:15 2018/09/29-10:07:30 150 150 150 150 1 150 2018/09/29-10:07:45 2018/09/29-10:08:00 2018/09/29-10:08:15 2018/09/29-10:08:30 2018/09/29-10:08:45 2018/09/29-10:09:00 2018/09/29-10:09:15 2018/09/29-10:09:30 2018/09/29-10:09:45 2018/09/29-10:10:00 2018/09/29-10:10:15 2018/09/29-10:10:30 2018/09/29-10:10:45 2018/09/29-10:11:00 2018/09/29-10:11:15 2018/09/29-10:11:30 2018/09/29-10:11:45 2018/09/29-10:12:00 2018/09/29-10:12:15 149 149 149 149 1 149 2018/09/29-10:12:30 2018/09/29-10:12:45 2018/09/29-10:13:00 2018/09/29-10:13:15 149.9 150.7 149.9 150.7 305 150.6 2018/09/29-10:13:30 2018/09/29-10:13:45 2018/09/29-10:14:00 2018/09/29-10:14:15 2018/09/29-10:14:30 2018/09/29-10:14:45 2018/09/29-10:15:00 2018/09/29-10:15:15 2018/09/29-10:15:30 2018/09/29-10:15:45 2018/09/29-10:16:00 2018/09/29-10:16:15 2018/09/29-10:16:30 2018/09/29-10:16:45 2018/09/29-10:17:00 2018/09/29-10:17:15 2018/09/29-10:17:30 2018/09/29-10:17:45 2018/09/29-10:18:00 2018/09/29-10:18:15 2018/09/29-10:18:30 2018/09/29-10:18:45 2018/09/29-10:19:00 2018/09/29-10:19:15 2018/09/29-10:19:30 2018/09/29-10:19:45 2018/09/29-10:20:00 2018/09/29-10:20:15 2018/09/29-10:20:30 2018/09/29-10:20:45 2018/09/29-10:21:00 2018/09/29-10:21:15 2018/09/29-10:21:30 2018/09/29-10:21:45 2018/09/29-10:22:00 2018/09/29-10:22:15 2018/09/29-10:22:30 2018/09/29-10:22:45 2018/09/29-10:23:00 149.6 149.8 149.6 149.8 307 149.8 2018/09/29-10:23:15 2018/09/29-10:23:30 2018/09/29-10:23:45 2018/09/29-10:24:00 149.3 149.3 149.3 149.3 10 149.3 2018/09/29-10:24:15 2018/09/29-10:24:30 2018/09/29-10:24:45 2018/09/29-10:25:00 2018/09/29-10:25:15 2018/09/29-10:25:30 2018/09/29-10:25:45 2018/09/29-10:26:00 2018/09/29-10:26:15 2018/09/29-10:26:30 2018/09/29-10:26:45 2018/09/29-10:27:00 2018/09/29-10:27:15 2018/09/29-10:27:30 2018/09/29-10:27:45 2018/09/29-10:28:00 2018/09/29-10:28:15 2018/09/29-10:28:30 2018/09/29-10:28:45 2018/09/29-10:29:00 2018/09/29-10:29:15 2018/09/29-10:29:30 2018/09/29-10:29:45 149.2 149.2 149 149 474 149 2018/09/29-10:30:00 2018/09/29-10:30:15 2018/09/29-10:30:30 2018/09/29-10:30:45 2018/09/29-10:31:00 2018/09/29-10:31:15 2018/09/29-10:31:30 2018/09/29-10:31:45 2018/09/29-10:32:00 2018/09/29-10:32:15 2018/09/29-10:32:30 2018/09/29-10:32:45 2018/09/29-10:33:00 149.2 149.3 149.2 149.3 308 149.3 2018/09/29-10:33:15 2018/09/29-10:33:30 2018/09/29-10:33:45 2018/09/29-10:34:00 2018/09/29-10:34:15 2018/09/29-10:34:30 2018/09/29-10:34:45 2018/09/29-10:35:00 2018/09/29-10:35:15 2018/09/29-10:35:30 149.1 149.1 148 148 26 148.5 2018/09/29-10:35:45 2018/09/29-10:36:00 2018/09/29-10:36:15 2018/09/29-10:36:30 2018/09/29-10:36:45 2018/09/29-10:37:00 2018/09/29-10:37:15 2018/09/29-10:37:30 2018/09/29-10:37:45 2018/09/29-10:38:00 2018/09/29-10:38:15 2018/09/29-10:38:30 2018/09/29-10:38:45 2018/09/29-10:39:00 2018/09/29-10:39:15 2018/09/29-10:39:30 2018/09/29-10:39:45 2018/09/29-10:40:00 2018/09/29-10:40:15 2018/09/29-10:40:30 2018/09/29-10:40:45 2018/09/29-10:41:00 2018/09/29-10:41:15 2018/09/29-10:41:30 2018/09/29-10:41:45 2018/09/29-10:42:00 2018/09/29-10:42:15 2018/09/29-10:42:30 2018/09/29-10:42:45 2018/09/29-10:43:00 148.8 149.3 148.8 149.3 308 149.3 2018/09/29-10:43:15 2018/09/29-10:43:30 2018/09/29-10:43:45 2018/09/29-10:44:00 2018/09/29-10:44:15 2018/09/29-10:44:30 2018/09/29-10:44:45 2018/09/29-10:45:00 2018/09/29-10:45:15 2018/09/29-10:45:30 2018/09/29-10:45:45 2018/09/29-10:46:00 2018/09/29-10:46:15 2018/09/29-10:46:30 2018/09/29-10:46:45 2018/09/29-10:47:00 2018/09/29-10:47:15 2018/09/29-10:47:30 2018/09/29-10:47:45 2018/09/29-10:48:00 2018/09/29-10:48:15 2018/09/29-10:48:30 2018/09/29-10:48:45 2018/09/29-10:49:00 2018/09/29-10:49:15 2018/09/29-10:49:30 2018/09/29-10:49:45 2018/09/29-10:50:00 2018/09/29-10:50:15 2018/09/29-10:50:30 148.7 148.7 148.7 148.7 10 148.7 2018/09/29-10:50:45 2018/09/29-10:51:00 148.6 148.6 148.6 148.6 10 148.6 2018/09/29-10:51:15 2018/09/29-10:51:30 148.5 148.5 148.3 148.3 30 148.4 2018/09/29-10:51:45 148 148 147.7 147.7 426 147.8 2018/09/29-10:52:00 2018/09/29-10:52:15 2018/09/29-10:52:30 2018/09/29-10:52:45 2018/09/29-10:53:00 148.4 149.3 148.4 149.3 308 149.2 2018/09/29-10:53:15 2018/09/29-10:53:30 2018/09/29-10:53:45 2018/09/29-10:54:00 2018/09/29-10:54:15 2018/09/29-10:54:30 2018/09/29-10:54:45 2018/09/29-10:55:00 2018/09/29-10:55:15 2018/09/29-10:55:30 2018/09/29-10:55:45 2018/09/29-10:56:00 2018/09/29-10:56:15 148.8 148.8 148.1 148.1 50 148.4 2018/09/29-10:56:30 2018/09/29-10:56:45 2018/09/29-10:57:00 2018/09/29-10:57:15 2018/09/29-10:57:30 2018/09/29-10:57:45 2018/09/29-10:58:00 2018/09/29-10:58:15 2018/09/29-10:58:30 148 148 148 148 1 148 2018/09/29-10:58:45 147.7 147.7 147.5 147.5 50 147.7 2018/09/29-10:59:00 2018/09/29-10:59:15 2018/09/29-10:59:30 2018/09/29-10:59:45 2018/09/29-11:00:00 2018/09/29-11:00:15 2018/09/29-11:00:30 147.5 147.5 147.3 147.3 300 147.4 2018/09/29-11:00:45 2018/09/29-11:01:00 2018/09/29-11:01:15 2018/09/29-11:01:30 2018/09/29-11:01:45 2018/09/29-11:02:00 2018/09/29-11:02:15 2018/09/29-11:02:30 2018/09/29-11:02:45 2018/09/29-11:03:00 148.5 149.1 148.5 149.1 308 149 2018/09/29-11:03:15 2018/09/29-11:03:30 2018/09/29-11:03:45 148 148 147.3 147.3 34 147.3 2018/09/29-11:04:00 2018/09/29-11:04:15 2018/09/29-11:04:30 2018/09/29-11:04:45 2018/09/29-11:05:00 2018/09/29-11:05:15 2018/09/29-11:05:30 2018/09/29-11:05:45 2018/09/29-11:06:00 2018/09/29-11:06:15 2018/09/29-11:06:30 2018/09/29-11:06:45 2018/09/29-11:07:00 2018/09/29-11:07:15 2018/09/29-11:07:30 2018/09/29-11:07:45 2018/09/29-11:08:00 2018/09/29-11:08:15 2018/09/29-11:08:30 2018/09/29-11:08:45 2018/09/29-11:09:00 147.3 147.3 147.3 147.3 1 147.3 2018/09/29-11:09:15 2018/09/29-11:09:30 2018/09/29-11:09:45 2018/09/29-11:10:00 2018/09/29-11:10:15 2018/09/29-11:10:30 2018/09/29-11:10:45 2018/09/29-11:11:00 2018/09/29-11:11:15 2018/09/29-11:11:30 2018/09/29-11:11:45 2018/09/29-11:12:00 2018/09/29-11:12:15 2018/09/29-11:12:30 2018/09/29-11:12:45 2018/09/29-11:13:00 148 149 148 149 308 148.9 2018/09/29-11:13:15 2018/09/29-11:13:30 2018/09/29-11:13:45 148.2 148.2 148.2 148.2 152 148.2 2018/09/29-11:14:00 2018/09/29-11:14:15 2018/09/29-11:14:30 2018/09/29-11:14:45 2018/09/29-11:15:00 2018/09/29-11:15:15 2018/09/29-11:15:30 148.9 148.9 148.9 148.9 37 148.9 2018/09/29-11:15:45 148.9 148.9 148.9 148.9 121 148.9 2018/09/29-11:16:00 149 149 149 149 429 149 2018/09/29-11:16:15 149 149 149 149 79 149 2018/09/29-11:16:30 149 149 149 149 882 149 2018/09/29-11:16:45 2018/09/29-11:17:00 2018/09/29-11:17:15 2018/09/29-11:17:30 2018/09/29-11:17:45 2018/09/29-11:18:00 149.4 149.4 149.4 149.4 1 149.4 2018/09/29-11:18:15 2018/09/29-11:18:30 2018/09/29-11:18:45 2018/09/29-11:19:00 2018/09/29-11:19:15 2018/09/29-11:19:30 2018/09/29-11:19:45 2018/09/29-11:20:00 2018/09/29-11:20:15 2018/09/29-11:20:30 2018/09/29-11:20:45 2018/09/29-11:21:00 2018/09/29-11:21:15 2018/09/29-11:21:30 2018/09/29-11:21:45 2018/09/29-11:22:00 2018/09/29-11:22:15 2018/09/29-11:22:30 2018/09/29-11:22:45 2018/09/29-11:23:00 149.3 149.3 149.3 149.3 13 149.3 2018/09/29-11:23:15 2018/09/29-11:23:30 2018/09/29-11:23:45 2018/09/29-11:24:00 2018/09/29-11:24:15 2018/09/29-11:24:30 2018/09/29-11:24:45 2018/09/29-11:25:00 2018/09/29-11:25:15 2018/09/29-11:25:30 2018/09/29-11:25:45 2018/09/29-11:26:00 2018/09/29-11:26:15 2018/09/29-11:26:30 149.3 149.3 149.3 149.3 3 149.3 2018/09/29-11:26:45 2018/09/29-11:27:00 2018/09/29-11:27:15 2018/09/29-11:27:30 2018/09/29-11:27:45 2018/09/29-11:28:00 2018/09/29-11:28:15 2018/09/29-11:28:30 2018/09/29-11:28:45 2018/09/29-11:29:00 2018/09/29-11:29:15 149.1 149.1 149 149 150 149 2018/09/29-11:29:30 149 149 149 149 358 149 2018/09/29-11:29:45 2018/09/29-11:30:00 2018/09/29-11:30:15 149 149 149 149 49 149 2018/09/29-11:30:30 149 149 149 149 348 149 2018/09/29-11:30:45 149 149 149 149 257 149 2018/09/29-11:31:00 148 148 148 148 38 148 2018/09/29-11:31:15 148 148 148 148 188 148 2018/09/29-11:31:30 2018/09/29-11:31:45 147.7 147.7 147.6 147.6 283 147.6 2018/09/29-11:32:00 147.6 147.6 147.5 147.5 635 147.6 2018/09/29-11:32:15 2018/09/29-11:32:30 2018/09/29-11:32:45 147.5 147.5 147.5 147.5 114 147.5 2018/09/29-11:33:00 2018/09/29-11:33:15 147.5 147.5 147.5 147.5 116 147.5 2018/09/29-11:33:30 2018/09/29-11:33:45 2018/09/29-11:34:00 2018/09/29-11:34:15 147.5 147.5 147.5 147.5 161 147.5 2018/09/29-11:34:30 2018/09/29-11:34:45 2018/09/29-11:35:00 2018/09/29-11:35:15 2018/09/29-11:35:30 2018/09/29-11:35:45 2018/09/29-11:36:00 2018/09/29-11:36:15 2018/09/29-11:36:30 2018/09/29-11:36:45 2018/09/29-11:37:00 2018/09/29-11:37:15 2018/09/29-11:37:30 2018/09/29-11:37:45 2018/09/29-11:38:00 2018/09/29-11:38:15 2018/09/29-11:38:30 2018/09/29-11:38:45 2018/09/29-11:39:00 2018/09/29-11:39:15 2018/09/29-11:39:30 2018/09/29-11:39:45 2018/09/29-11:40:00 2018/09/29-11:40:15 147.5 147.5 147.5 147.5 152 147.5 2018/09/29-11:40:30 2018/09/29-11:40:45 2018/09/29-11:41:00 2018/09/29-11:41:15 2018/09/29-11:41:30 2018/09/29-11:41:45 2018/09/29-11:42:00 2018/09/29-11:42:15 2018/09/29-11:42:30 2018/09/29-11:42:45 2018/09/29-11:43:00 2018/09/29-11:43:15 2018/09/29-11:43:30 2018/09/29-11:43:45 2018/09/29-11:44:00 2018/09/29-11:44:15 2018/09/29-11:44:30 2018/09/29-11:44:45 2018/09/29-11:45:00 2018/09/29-11:45:15 2018/09/29-11:45:30 148.8 148.8 148.8 148.8 4 148.8 2018/09/29-11:45:45 2018/09/29-11:46:00 2018/09/29-11:46:15 2018/09/29-11:46:30 2018/09/29-11:46:45 2018/09/29-11:47:00 2018/09/29-11:47:15 2018/09/29-11:47:30 2018/09/29-11:47:45 2018/09/29-11:48:00 2018/09/29-11:48:15 2018/09/29-11:48:30 2018/09/29-11:48:45 2018/09/29-11:49:00 2018/09/29-11:49:15 2018/09/29-11:49:30 2018/09/29-11:49:45 2018/09/29-11:50:00 2018/09/29-11:50:15 2018/09/29-11:50:30 2018/09/29-11:50:45 2018/09/29-11:51:00 2018/09/29-11:51:15 2018/09/29-11:51:30 2018/09/29-11:51:45 2018/09/29-11:52:00 2018/09/29-11:52:15 2018/09/29-11:52:30 2018/09/29-11:52:45 2018/09/29-11:53:00 2018/09/29-11:53:15 2018/09/29-11:53:30 2018/09/29-11:53:45 2018/09/29-11:54:00 147.5 147.5 147.5 147.5 121 147.5 2018/09/29-11:54:15 2018/09/29-11:54:30 2018/09/29-11:54:45 2018/09/29-11:55:00 2018/09/29-11:55:15 2018/09/29-11:55:30 2018/09/29-11:55:45 2018/09/29-11:56:00 2018/09/29-11:56:15 2018/09/29-11:56:30 2018/09/29-11:56:45 2018/09/29-11:57:00 2018/09/29-11:57:15 2018/09/29-11:57:30 2018/09/29-11:57:45 2018/09/29-11:58:00 147.4 147.4 147.2 147.2 1533 147.3 2018/09/29-11:58:15 2018/09/29-11:58:30 2018/09/29-11:58:45 148.5 149 148 148 204 148.9 2018/09/29-11:59:00 2018/09/29-11:59:15 2018/09/29-11:59:30 2018/09/29-11:59:45 2018/09/29-12:00:00 2018/09/29-12:00:15 2018/09/29-12:00:30 2018/09/29-12:00:45 2018/09/29-12:01:00 2018/09/29-12:01:15 2018/09/29-12:01:30 2018/09/29-12:01:45 2018/09/29-12:02:00 2018/09/29-12:02:15 2018/09/29-12:02:30 2018/09/29-12:02:45 2018/09/29-12:03:00 2018/09/29-12:03:15 2018/09/29-12:03:30 2018/09/29-12:03:45 2018/09/29-12:04:00 2018/09/29-12:04:15 2018/09/29-12:04:30 2018/09/29-12:04:45 2018/09/29-12:05:00 2018/09/29-12:05:15 2018/09/29-12:05:30 2018/09/29-12:05:45 2018/09/29-12:06:00 2018/09/29-12:06:15 2018/09/29-12:06:30 2018/09/29-12:06:45 2018/09/29-12:07:00 2018/09/29-12:07:15 2018/09/29-12:07:30 2018/09/29-12:07:45 2018/09/29-12:08:00 2018/09/29-12:08:15 2018/09/29-12:08:30 2018/09/29-12:08:45 2018/09/29-12:09:00 2018/09/29-12:09:15 2018/09/29-12:09:30 2018/09/29-12:09:45 2018/09/29-12:10:00 2018/09/29-12:10:15 2018/09/29-12:10:30 2018/09/29-12:10:45 2018/09/29-12:11:00 2018/09/29-12:11:15 2018/09/29-12:11:30 2018/09/29-12:11:45 2018/09/29-12:12:00 2018/09/29-12:12:15 2018/09/29-12:12:30 2018/09/29-12:12:45 2018/09/29-12:13:00 2018/09/29-12:13:15 2018/09/29-12:13:30 2018/09/29-12:13:45 2018/09/29-12:14:00 2018/09/29-12:14:15 2018/09/29-12:14:30 2018/09/29-12:14:45 2018/09/29-12:15:00 2018/09/29-12:15:15 2018/09/29-12:15:30 2018/09/29-12:15:45 2018/09/29-12:16:00 2018/09/29-12:16:15 2018/09/29-12:16:30 2018/09/29-12:16:45 2018/09/29-12:17:00 2018/09/29-12:17:15 2018/09/29-12:17:30 2018/09/29-12:17:45 2018/09/29-12:18:00 2018/09/29-12:18:15 2018/09/29-12:18:30 2018/09/29-12:18:45 2018/09/29-12:19:00 2018/09/29-12:19:15 2018/09/29-12:19:30 2018/09/29-12:19:45 2018/09/29-12:20:00 2018/09/29-12:20:15 2018/09/29-12:20:30 2018/09/29-12:20:45 2018/09/29-12:21:00 2018/09/29-12:21:15 2018/09/29-12:21:30 2018/09/29-12:21:45 2018/09/29-12:22:00 2018/09/29-12:22:15 2018/09/29-12:22:30 2018/09/29-12:22:45 2018/09/29-12:23:00 147.3 147.3 147.2 147.2 1191 147.2 2018/09/29-12:23:15 2018/09/29-12:23:30 2018/09/29-12:23:45 2018/09/29-12:24:00 2018/09/29-12:24:15 2018/09/29-12:24:30 2018/09/29-12:24:45 2018/09/29-12:25:00 147.3 147.3 147.3 147.3 4 147.3 2018/09/29-12:25:15 2018/09/29-12:25:30 2018/09/29-12:25:45 2018/09/29-12:26:00 2018/09/29-12:26:15 2018/09/29-12:26:30 2018/09/29-12:26:45 2018/09/29-12:27:00 2018/09/29-12:27:15 2018/09/29-12:27:30 2018/09/29-12:27:45 2018/09/29-12:28:00 2018/09/29-12:28:15 2018/09/29-12:28:30 2018/09/29-12:28:45 2018/09/29-12:29:00 2018/09/29-12:29:15 2018/09/29-12:29:30 2018/09/29-12:29:45 2018/09/29-12:30:00 2018/09/29-12:30:15 2018/09/29-12:30:30 2018/09/29-12:30:45 2018/09/29-12:31:00 2018/09/29-12:31:15 2018/09/29-12:31:30 2018/09/29-12:31:45 2018/09/29-12:32:00 2018/09/29-12:32:15 2018/09/29-12:32:30 2018/09/29-12:32:45 2018/09/29-12:33:00 2018/09/29-12:33:15 2018/09/29-12:33:30 2018/09/29-12:33:45 2018/09/29-12:34:00 2018/09/29-12:34:15 2018/09/29-12:34:30 2018/09/29-12:34:45 2018/09/29-12:35:00 2018/09/29-12:35:15 147.1 147.1 147 147 100 147 2018/09/29-12:35:30 2018/09/29-12:35:45 2018/09/29-12:36:00 2018/09/29-12:36:15 2018/09/29-12:36:30 2018/09/29-12:36:45 147.3 147.3 147.3 147.3 32 147.3 2018/09/29-12:37:00 2018/09/29-12:37:15 2018/09/29-12:37:30 147.4 147.4 147.3 147.3 579 147.3 2018/09/29-12:37:45 147 147 146.8 146.8 2183 146.8 2018/09/29-12:38:00 2018/09/29-12:38:15 146.8 146.8 146.8 146.8 1010 146.8 2018/09/29-12:38:30 2018/09/29-12:38:45 2018/09/29-12:39:00 146.7 146.7 146.5 146.5 241 146.6 2018/09/29-12:39:15 2018/09/29-12:39:30 2018/09/29-12:39:45 2018/09/29-12:40:00 2018/09/29-12:40:15 2018/09/29-12:40:30 2018/09/29-12:40:45 2018/09/29-12:41:00 2018/09/29-12:41:15 2018/09/29-12:41:30 2018/09/29-12:41:45 2018/09/29-12:42:00 2018/09/29-12:42:15 2018/09/29-12:42:30 2018/09/29-12:42:45 2018/09/29-12:43:00 2018/09/29-12:43:15 2018/09/29-12:43:30 2018/09/29-12:43:45 2018/09/29-12:44:00 2018/09/29-12:44:15 2018/09/29-12:44:30 2018/09/29-12:44:45 2018/09/29-12:45:00 147.9 148.3 147.9 148.3 100 148 2018/09/29-12:45:15 2018/09/29-12:45:30 2018/09/29-12:45:45 2018/09/29-12:46:00 2018/09/29-12:46:15 2018/09/29-12:46:30 2018/09/29-12:46:45 2018/09/29-12:47:00 2018/09/29-12:47:15 2018/09/29-12:47:30 2018/09/29-12:47:45 2018/09/29-12:48:00 2018/09/29-12:48:15 2018/09/29-12:48:30 2018/09/29-12:48:45 2018/09/29-12:49:00 2018/09/29-12:49:15 2018/09/29-12:49:30 2018/09/29-12:49:45 2018/09/29-12:50:00 2018/09/29-12:50:15 2018/09/29-12:50:30 2018/09/29-12:50:45 2018/09/29-12:51:00 2018/09/29-12:51:15 2018/09/29-12:51:30 2018/09/29-12:51:45 2018/09/29-12:52:00 2018/09/29-12:52:15 2018/09/29-12:52:30 2018/09/29-12:52:45 2018/09/29-12:53:00 2018/09/29-12:53:15 2018/09/29-12:53:30 2018/09/29-12:53:45 2018/09/29-12:54:00 2018/09/29-12:54:15 2018/09/29-12:54:30 2018/09/29-12:54:45 2018/09/29-12:55:00 147.9 147.9 147.9 147.9 1 147.9 2018/09/29-12:55:15 2018/09/29-12:55:30 2018/09/29-12:55:45 2018/09/29-12:56:00 2018/09/29-12:56:15 2018/09/29-12:56:30 2018/09/29-12:56:45 2018/09/29-12:57:00 2018/09/29-12:57:15 2018/09/29-12:57:30 2018/09/29-12:57:45 2018/09/29-12:58:00 2018/09/29-12:58:15 2018/09/29-12:58:30 2018/09/29-12:58:45 2018/09/29-12:59:00 2018/09/29-12:59:15 2018/09/29-12:59:30 2018/09/29-12:59:45 2018/09/29-13:00:00 2018/09/29-13:00:15 2018/09/29-13:00:30 2018/09/29-13:00:45 2018/09/29-13:01:00 2018/09/29-13:01:15 2018/09/29-13:01:30 147 147 147 147 70 147 2018/09/29-13:01:45 2018/09/29-13:02:00 2018/09/29-13:02:15 147 147 147 147 1 147 2018/09/29-13:02:30 2018/09/29-13:02:45 2018/09/29-13:03:00 2018/09/29-13:03:15 147.9 147.9 147.9 147.9 138 147.9 2018/09/29-13:03:30 2018/09/29-13:03:45 2018/09/29-13:04:00 2018/09/29-13:04:15 2018/09/29-13:04:30 2018/09/29-13:04:45 2018/09/29-13:05:00 2018/09/29-13:05:15 2018/09/29-13:05:30 2018/09/29-13:05:45 2018/09/29-13:06:00 2018/09/29-13:06:15 2018/09/29-13:06:30 2018/09/29-13:06:45 2018/09/29-13:07:00 2018/09/29-13:07:15 2018/09/29-13:07:30 2018/09/29-13:07:45 2018/09/29-13:08:00 2018/09/29-13:08:15 2018/09/29-13:08:30 2018/09/29-13:08:45 2018/09/29-13:09:00 2018/09/29-13:09:15 2018/09/29-13:09:30 2018/09/29-13:09:45 2018/09/29-13:10:00 2018/09/29-13:10:15 2018/09/29-13:10:30 2018/09/29-13:10:45 2018/09/29-13:11:00 2018/09/29-13:11:15 2018/09/29-13:11:30 2018/09/29-13:11:45 2018/09/29-13:12:00 2018/09/29-13:12:15 2018/09/29-13:12:30 2018/09/29-13:12:45 2018/09/29-13:13:00 2018/09/29-13:13:15 2018/09/29-13:13:30 2018/09/29-13:13:45 2018/09/29-13:14:00 2018/09/29-13:14:15 2018/09/29-13:14:30 2018/09/29-13:14:45 2018/09/29-13:15:00 2018/09/29-13:15:15 2018/09/29-13:15:30 2018/09/29-13:15:45 2018/09/29-13:16:00 2018/09/29-13:16:15 2018/09/29-13:16:30 2018/09/29-13:16:45 2018/09/29-13:17:00 2018/09/29-13:17:15 2018/09/29-13:17:30 2018/09/29-13:17:45 2018/09/29-13:18:00 2018/09/29-13:18:15 2018/09/29-13:18:30 2018/09/29-13:18:45 2018/09/29-13:19:00 2018/09/29-13:19:15 2018/09/29-13:19:30 2018/09/29-13:19:45 2018/09/29-13:20:00 2018/09/29-13:20:15 147.3 147.3 147.3 147.3 1 147.3 2018/09/29-13:20:30 2018/09/29-13:20:45 2018/09/29-13:21:00 2018/09/29-13:21:15 2018/09/29-13:21:30 2018/09/29-13:21:45 2018/09/29-13:22:00 2018/09/29-13:22:15 2018/09/29-13:22:30 2018/09/29-13:22:45 2018/09/29-13:23:00 2018/09/29-13:23:15 2018/09/29-13:23:30 2018/09/29-13:23:45 2018/09/29-13:24:00 2018/09/29-13:24:15 2018/09/29-13:24:30 2018/09/29-13:24:45 2018/09/29-13:25:00 2018/09/29-13:25:15 2018/09/29-13:25:30 2018/09/29-13:25:45 2018/09/29-13:26:00 2018/09/29-13:26:15 2018/09/29-13:26:30 2018/09/29-13:26:45 2018/09/29-13:27:00 2018/09/29-13:27:15 2018/09/29-13:27:30 2018/09/29-13:27:45 2018/09/29-13:28:00 2018/09/29-13:28:15 2018/09/29-13:28:30 2018/09/29-13:28:45 2018/09/29-13:29:00 2018/09/29-13:29:15 2018/09/29-13:29:30 2018/09/29-13:29:45 2018/09/29-13:30:00 2018/09/29-13:30:15 2018/09/29-13:30:30 2018/09/29-13:30:45 2018/09/29-13:31:00 2018/09/29-13:31:15 2018/09/29-13:31:30 2018/09/29-13:31:45 2018/09/29-13:32:00 2018/09/29-13:32:15 2018/09/29-13:32:30 2018/09/29-13:32:45 2018/09/29-13:33:00 2018/09/29-13:33:15 2018/09/29-13:33:30 2018/09/29-13:33:45 2018/09/29-13:34:00 2018/09/29-13:34:15 2018/09/29-13:34:30 2018/09/29-13:34:45 2018/09/29-13:35:00 2018/09/29-13:35:15 2018/09/29-13:35:30 2018/09/29-13:35:45 146.8 146.8 146.6 146.6 24 146.6 2018/09/29-13:36:00 2018/09/29-13:36:15 2018/09/29-13:36:30 2018/09/29-13:36:45 2018/09/29-13:37:00 2018/09/29-13:37:15 2018/09/29-13:37:30 2018/09/29-13:37:45 2018/09/29-13:38:00 2018/09/29-13:38:15 2018/09/29-13:38:30 2018/09/29-13:38:45 2018/09/29-13:39:00 2018/09/29-13:39:15 146.6 146.6 146.6 146.6 10 146.6 2018/09/29-13:39:30 2018/09/29-13:39:45 2018/09/29-13:40:00 2018/09/29-13:40:15 2018/09/29-13:40:30 2018/09/29-13:40:45 2018/09/29-13:41:00 2018/09/29-13:41:15 2018/09/29-13:41:30 2018/09/29-13:41:45 2018/09/29-13:42:00 2018/09/29-13:42:15 146.9 146.9 146.9 146.9 1 146.9 2018/09/29-13:42:30 146.6 146.6 146.6 146.6 1 146.6 2018/09/29-13:42:45 2018/09/29-13:43:00 2018/09/29-13:43:15 2018/09/29-13:43:30 2018/09/29-13:43:45 2018/09/29-13:44:00 2018/09/29-13:44:15 2018/09/29-13:44:30 2018/09/29-13:44:45 2018/09/29-13:45:00 2018/09/29-13:45:15 2018/09/29-13:45:30 2018/09/29-13:45:45 2018/09/29-13:46:00 2018/09/29-13:46:15 2018/09/29-13:46:30 2018/09/29-13:46:45 2018/09/29-13:47:00 2018/09/29-13:47:15 2018/09/29-13:47:30 2018/09/29-13:47:45 2018/09/29-13:48:00 2018/09/29-13:48:15 2018/09/29-13:48:30 2018/09/29-13:48:45 2018/09/29-13:49:00 2018/09/29-13:49:15 2018/09/29-13:49:30 2018/09/29-13:49:45 2018/09/29-13:50:00 2018/09/29-13:50:15 2018/09/29-13:50:30 2018/09/29-13:50:45 2018/09/29-13:51:00 2018/09/29-13:51:15 2018/09/29-13:51:30 2018/09/29-13:51:45 2018/09/29-13:52:00 2018/09/29-13:52:15 2018/09/29-13:52:30 2018/09/29-13:52:45 2018/09/29-13:53:00 2018/09/29-13:53:15 2018/09/29-13:53:30 2018/09/29-13:53:45 2018/09/29-13:54:00 2018/09/29-13:54:15 2018/09/29-13:54:30 2018/09/29-13:54:45 2018/09/29-13:55:00 2018/09/29-13:55:15 2018/09/29-13:55:30 2018/09/29-13:55:45 2018/09/29-13:56:00 2018/09/29-13:56:15 2018/09/29-13:56:30 2018/09/29-13:56:45 2018/09/29-13:57:00 2018/09/29-13:57:15 2018/09/29-13:57:30 2018/09/29-13:57:45 2018/09/29-13:58:00 2018/09/29-13:58:15 2018/09/29-13:58:30 2018/09/29-13:58:45 2018/09/29-13:59:00 146.6 146.6 146.6 146.6 100 146.6 2018/09/29-13:59:15 2018/09/29-13:59:30 2018/09/29-13:59:45 2018/09/29-14:00:00 2018/09/29-14:00:15 2018/09/29-14:00:30 2018/09/29-14:00:45 2018/09/29-14:01:00 2018/09/29-14:01:15 2018/09/29-14:01:30 2018/09/29-14:01:45 2018/09/29-14:02:00 2018/09/29-14:02:15 2018/09/29-14:02:30 2018/09/29-14:02:45 2018/09/29-14:03:00 2018/09/29-14:03:15 2018/09/29-14:03:30 2018/09/29-14:03:45 2018/09/29-14:04:00 2018/09/29-14:04:15 2018/09/29-14:04:30 2018/09/29-14:04:45 2018/09/29-14:05:00 2018/09/29-14:05:15 2018/09/29-14:05:30 2018/09/29-14:05:45 2018/09/29-14:06:00 2018/09/29-14:06:15 2018/09/29-14:06:30 2018/09/29-14:06:45 2018/09/29-14:07:00 2018/09/29-14:07:15 2018/09/29-14:07:30 2018/09/29-14:07:45 2018/09/29-14:08:00 2018/09/29-14:08:15 2018/09/29-14:08:30 2018/09/29-14:08:45 2018/09/29-14:09:00 2018/09/29-14:09:15 2018/09/29-14:09:30 2018/09/29-14:09:45 2018/09/29-14:10:00 2018/09/29-14:10:15 2018/09/29-14:10:30 2018/09/29-14:10:45 2018/09/29-14:11:00 2018/09/29-14:11:15 2018/09/29-14:11:30 2018/09/29-14:11:45 2018/09/29-14:12:00 2018/09/29-14:12:15 2018/09/29-14:12:30 2018/09/29-14:12:45 2018/09/29-14:13:00 2018/09/29-14:13:15 2018/09/29-14:13:30 2018/09/29-14:13:45 2018/09/29-14:14:00 2018/09/29-14:14:15 2018/09/29-14:14:30 2018/09/29-14:14:45 2018/09/29-14:15:00 2018/09/29-14:15:15 2018/09/29-14:15:30 2018/09/29-14:15:45 2018/09/29-14:16:00 2018/09/29-14:16:15 2018/09/29-14:16:30 2018/09/29-14:16:45 146.5 146.5 146.5 146.5 94 146.5 2018/09/29-14:17:00 2018/09/29-14:17:15 2018/09/29-14:17:30 2018/09/29-14:17:45 146.5 146.5 146.5 146.5 8 146.5 2018/09/29-14:18:00 2018/09/29-14:18:15 2018/09/29-14:18:30 2018/09/29-14:18:45 2018/09/29-14:19:00 2018/09/29-14:19:15 2018/09/29-14:19:30 2018/09/29-14:19:45 2018/09/29-14:20:00 2018/09/29-14:20:15 2018/09/29-14:20:30 2018/09/29-14:20:45 2018/09/29-14:21:00 2018/09/29-14:21:15 2018/09/29-14:21:30 2018/09/29-14:21:45 2018/09/29-14:22:00 2018/09/29-14:22:15 2018/09/29-14:22:30 2018/09/29-14:22:45 2018/09/29-14:23:00 2018/09/29-14:23:15 2018/09/29-14:23:30 2018/09/29-14:23:45 2018/09/29-14:24:00 2018/09/29-14:24:15 2018/09/29-14:24:30 2018/09/29-14:24:45 2018/09/29-14:25:00 2018/09/29-14:25:15 2018/09/29-14:25:30 2018/09/29-14:25:45 2018/09/29-14:26:00 2018/09/29-14:26:15 2018/09/29-14:26:30 2018/09/29-14:26:45 2018/09/29-14:27:00 2018/09/29-14:27:15 2018/09/29-14:27:30 2018/09/29-14:27:45 2018/09/29-14:28:00 2018/09/29-14:28:15 2018/09/29-14:28:30 2018/09/29-14:28:45 2018/09/29-14:29:00 2018/09/29-14:29:15 2018/09/29-14:29:30 2018/09/29-14:29:45 2018/09/29-14:30:00 2018/09/29-14:30:15 2018/09/29-14:30:30 2018/09/29-14:30:45 2018/09/29-14:31:00 2018/09/29-14:31:15 2018/09/29-14:31:30 2018/09/29-14:31:45 2018/09/29-14:32:00 2018/09/29-14:32:15 2018/09/29-14:32:30 2018/09/29-14:32:45 2018/09/29-14:33:00 2018/09/29-14:33:15 2018/09/29-14:33:30 2018/09/29-14:33:45 2018/09/29-14:34:00 2018/09/29-14:34:15 2018/09/29-14:34:30 2018/09/29-14:34:45 2018/09/29-14:35:00 2018/09/29-14:35:15 2018/09/29-14:35:30 2018/09/29-14:35:45 2018/09/29-14:36:00 2018/09/29-14:36:15 2018/09/29-14:36:30 2018/09/29-14:36:45 2018/09/29-14:37:00 2018/09/29-14:37:15 146.6 146.6 146.6 146.6 100 146.6 2018/09/29-14:37:30 2018/09/29-14:37:45 2018/09/29-14:38:00 2018/09/29-14:38:15 2018/09/29-14:38:30 2018/09/29-14:38:45 2018/09/29-14:39:00 2018/09/29-14:39:15 2018/09/29-14:39:30 2018/09/29-14:39:45 2018/09/29-14:40:00 2018/09/29-14:40:15 2018/09/29-14:40:30 146.7 146.7 146.7 146.7 24 146.7 2018/09/29-14:40:45 2018/09/29-14:41:00 2018/09/29-14:41:15 2018/09/29-14:41:30 2018/09/29-14:41:45 2018/09/29-14:42:00 2018/09/29-14:42:15 2018/09/29-14:42:30 2018/09/29-14:42:45 2018/09/29-14:43:00 2018/09/29-14:43:15 2018/09/29-14:43:30 2018/09/29-14:43:45 2018/09/29-14:44:00 2018/09/29-14:44:15 2018/09/29-14:44:30 2018/09/29-14:44:45 2018/09/29-14:45:00 2018/09/29-14:45:15 2018/09/29-14:45:30 2018/09/29-14:45:45 146.7 146.8 146.7 146.8 299 146.8 2018/09/29-14:46:00 2018/09/29-14:46:15 2018/09/29-14:46:30 2018/09/29-14:46:45 2018/09/29-14:47:00 2018/09/29-14:47:15 2018/09/29-14:47:30 2018/09/29-14:47:45 146.8 146.8 146.8 146.8 264 146.8 2018/09/29-14:48:00 2018/09/29-14:48:15 2018/09/29-14:48:30 2018/09/29-14:48:45 146.9 146.9 146.9 146.9 100 146.9 2018/09/29-14:49:00 2018/09/29-14:49:15 147 147.1 147 147.1 164 147 2018/09/29-14:49:30 147 147 147 147 64 147 2018/09/29-14:49:45 2018/09/29-14:50:00 2018/09/29-14:50:15 146.9 146.9 146.8 146.8 178 146.9 2018/09/29-14:50:30 2018/09/29-14:50:45 2018/09/29-14:51:00 2018/09/29-14:51:15 2018/09/29-14:51:30 2018/09/29-14:51:45 2018/09/29-14:52:00 2018/09/29-14:52:15 2018/09/29-14:52:30 2018/09/29-14:52:45 2018/09/29-14:53:00 2018/09/29-14:53:15 2018/09/29-14:53:30 2018/09/29-14:53:45 2018/09/29-14:54:00 2018/09/29-14:54:15 2018/09/29-14:54:30 2018/09/29-14:54:45 2018/09/29-14:55:00 2018/09/29-14:55:15 2018/09/29-14:55:30 2018/09/29-14:55:45 2018/09/29-14:56:00 2018/09/29-14:56:15 2018/09/29-14:56:30 2018/09/29-14:56:45 2018/09/29-14:57:00 2018/09/29-14:57:15 2018/09/29-14:57:30 2018/09/29-14:57:45 2018/09/29-14:58:00 2018/09/29-14:58:15 2018/09/29-14:58:30 2018/09/29-14:58:45 2018/09/29-14:59:00 2018/09/29-14:59:15 2018/09/29-14:59:30 2018/09/29-14:59:45 2018/09/29-15:00:00 2018/09/29-15:00:15 2018/09/29-15:00:30 2018/09/29-15:00:45 2018/09/29-15:01:00 2018/09/29-15:01:15 2018/09/29-15:01:30 2018/09/29-15:01:45 2018/09/29-15:02:00 2018/09/29-15:02:15 2018/09/29-15:02:30 2018/09/29-15:02:45 2018/09/29-15:03:00 2018/09/29-15:03:15 2018/09/29-15:03:30 2018/09/29-15:03:45 2018/09/29-15:04:00 2018/09/29-15:04:15 2018/09/29-15:04:30 2018/09/29-15:04:45 2018/09/29-15:05:00 2018/09/29-15:05:15 2018/09/29-15:05:30 2018/09/29-15:05:45 2018/09/29-15:06:00 2018/09/29-15:06:15 2018/09/29-15:06:30 2018/09/29-15:06:45 147 148.8 147 148.8 1533 148.2 2018/09/29-15:07:00 2018/09/29-15:07:15 2018/09/29-15:07:30 2018/09/29-15:07:45 2018/09/29-15:08:00 2018/09/29-15:08:15 2018/09/29-15:08:30 2018/09/29-15:08:45 2018/09/29-15:09:00 2018/09/29-15:09:15 2018/09/29-15:09:30 2018/09/29-15:09:45 2018/09/29-15:10:00 2018/09/29-15:10:15 2018/09/29-15:10:30 2018/09/29-15:10:45 2018/09/29-15:11:00 2018/09/29-15:11:15 2018/09/29-15:11:30 2018/09/29-15:11:45 2018/09/29-15:12:00 2018/09/29-15:12:15 2018/09/29-15:12:30 2018/09/29-15:12:45 147.4 147.4 147.1 147.1 400 147.3 2018/09/29-15:13:00 2018/09/29-15:13:15 2018/09/29-15:13:30 2018/09/29-15:13:45 2018/09/29-15:14:00 2018/09/29-15:14:15 2018/09/29-15:14:30 2018/09/29-15:14:45 2018/09/29-15:15:00 2018/09/29-15:15:15 2018/09/29-15:15:30 2018/09/29-15:15:45 2018/09/29-15:16:00 2018/09/29-15:16:15 2018/09/29-15:16:30 2018/09/29-15:16:45 2018/09/29-15:17:00 2018/09/29-15:17:15 2018/09/29-15:17:30 2018/09/29-15:17:45 2018/09/29-15:18:00 2018/09/29-15:18:15 2018/09/29-15:18:30 2018/09/29-15:18:45 2018/09/29-15:19:00 2018/09/29-15:19:15 2018/09/29-15:19:30 2018/09/29-15:19:45 2018/09/29-15:20:00 2018/09/29-15:20:15 2018/09/29-15:20:30 2018/09/29-15:20:45 2018/09/29-15:21:00 2018/09/29-15:21:15 2018/09/29-15:21:30 2018/09/29-15:21:45 2018/09/29-15:22:00 2018/09/29-15:22:15 2018/09/29-15:22:30 2018/09/29-15:22:45 2018/09/29-15:23:00 2018/09/29-15:23:15 2018/09/29-15:23:30 2018/09/29-15:23:45 2018/09/29-15:24:00 2018/09/29-15:24:15 2018/09/29-15:24:30 2018/09/29-15:24:45 2018/09/29-15:25:00 2018/09/29-15:25:15 2018/09/29-15:25:30 2018/09/29-15:25:45 2018/09/29-15:26:00 2018/09/29-15:26:15 2018/09/29-15:26:30 2018/09/29-15:26:45 2018/09/29-15:27:00 2018/09/29-15:27:15 2018/09/29-15:27:30 2018/09/29-15:27:45 2018/09/29-15:28:00 2018/09/29-15:28:15 2018/09/29-15:28:30 2018/09/29-15:28:45 2018/09/29-15:29:00 2018/09/29-15:29:15 2018/09/29-15:29:30 2018/09/29-15:29:45 2018/09/29-15:30:00 2018/09/29-15:30:15 2018/09/29-15:30:30 2018/09/29-15:30:45 2018/09/29-15:31:00 2018/09/29-15:31:15 2018/09/29-15:31:30 2018/09/29-15:31:45 2018/09/29-15:32:00 2018/09/29-15:32:15 2018/09/29-15:32:30 2018/09/29-15:32:45 2018/09/29-15:33:00 2018/09/29-15:33:15 2018/09/29-15:33:30 2018/09/29-15:33:45 2018/09/29-15:34:00 2018/09/29-15:34:15 2018/09/29-15:34:30 2018/09/29-15:34:45 2018/09/29-15:35:00 2018/09/29-15:35:15 2018/09/29-15:35:30 2018/09/29-15:35:45 2018/09/29-15:36:00 2018/09/29-15:36:15 2018/09/29-15:36:30 2018/09/29-15:36:45 2018/09/29-15:37:00 2018/09/29-15:37:15 2018/09/29-15:37:30 2018/09/29-15:37:45 2018/09/29-15:38:00 2018/09/29-15:38:15 2018/09/29-15:38:30 2018/09/29-15:38:45 2018/09/29-15:39:00 2018/09/29-15:39:15 2018/09/29-15:39:30 2018/09/29-15:39:45 2018/09/29-15:40:00 2018/09/29-15:40:15 2018/09/29-15:40:30 2018/09/29-15:40:45 2018/09/29-15:41:00 2018/09/29-15:41:15 2018/09/29-15:41:30 2018/09/29-15:41:45 2018/09/29-15:42:00 2018/09/29-15:42:15 2018/09/29-15:42:30 2018/09/29-15:42:45 2018/09/29-15:43:00 2018/09/29-15:43:15 2018/09/29-15:43:30 2018/09/29-15:43:45 2018/09/29-15:44:00 2018/09/29-15:44:15 2018/09/29-15:44:30 2018/09/29-15:44:45 2018/09/29-15:45:00 2018/09/29-15:45:15 2018/09/29-15:45:30 2018/09/29-15:45:45 148.5 148.5 148.5 148.5 1 148.5 2018/09/29-15:46:00 2018/09/29-15:46:15 2018/09/29-15:46:30 2018/09/29-15:46:45 147.3 147.3 147.2 147.2 2 147.3 2018/09/29-15:47:00 2018/09/29-15:47:15 2018/09/29-15:47:30 2018/09/29-15:47:45 2018/09/29-15:48:00 2018/09/29-15:48:15 2018/09/29-15:48:30 2018/09/29-15:48:45 2018/09/29-15:49:00 2018/09/29-15:49:15 2018/09/29-15:49:30 2018/09/29-15:49:45 2018/09/29-15:50:00 2018/09/29-15:50:15 2018/09/29-15:50:30 2018/09/29-15:50:45 2018/09/29-15:51:00 2018/09/29-15:51:15 2018/09/29-15:51:30 2018/09/29-15:51:45 2018/09/29-15:52:00 2018/09/29-15:52:15 2018/09/29-15:52:30 2018/09/29-15:52:45 147.3 148 147.3 148 25 147.9 2018/09/29-15:53:00 2018/09/29-15:53:15 148.5 148.5 148.5 148.5 5 148.5 2018/09/29-15:53:30 2018/09/29-15:53:45 2018/09/29-15:54:00 2018/09/29-15:54:15 2018/09/29-15:54:30 2018/09/29-15:54:45 2018/09/29-15:55:00 2018/09/29-15:55:15 2018/09/29-15:55:30 2018/09/29-15:55:45 2018/09/29-15:56:00 2018/09/29-15:56:15 2018/09/29-15:56:30 2018/09/29-15:56:45 2018/09/29-15:57:00 2018/09/29-15:57:15 2018/09/29-15:57:30 2018/09/29-15:57:45 2018/09/29-15:58:00 2018/09/29-15:58:15 2018/09/29-15:58:30 2018/09/29-15:58:45 2018/09/29-15:59:00 2018/09/29-15:59:15 2018/09/29-15:59:30 2018/09/29-15:59:45 2018/09/29-16:00:00 2018/09/29-16:00:15 2018/09/29-16:00:30 2018/09/29-16:00:45 2018/09/29-16:01:00 2018/09/29-16:01:15 2018/09/29-16:01:30 2018/09/29-16:01:45 2018/09/29-16:02:00 2018/09/29-16:02:15 2018/09/29-16:02:30 2018/09/29-16:02:45 2018/09/29-16:03:00 2018/09/29-16:03:15 2018/09/29-16:03:30 2018/09/29-16:03:45 2018/09/29-16:04:00 2018/09/29-16:04:15 2018/09/29-16:04:30 2018/09/29-16:04:45 2018/09/29-16:05:00 2018/09/29-16:05:15 2018/09/29-16:05:30 2018/09/29-16:05:45 2018/09/29-16:06:00 2018/09/29-16:06:15 2018/09/29-16:06:30 2018/09/29-16:06:45 2018/09/29-16:07:00 2018/09/29-16:07:15 2018/09/29-16:07:30 2018/09/29-16:07:45 2018/09/29-16:08:00 2018/09/29-16:08:15 2018/09/29-16:08:30 2018/09/29-16:08:45 2018/09/29-16:09:00 2018/09/29-16:09:15 2018/09/29-16:09:30 2018/09/29-16:09:45 2018/09/29-16:10:00 2018/09/29-16:10:15 2018/09/29-16:10:30 2018/09/29-16:10:45 2018/09/29-16:11:00 2018/09/29-16:11:15 2018/09/29-16:11:30 2018/09/29-16:11:45 2018/09/29-16:12:00 2018/09/29-16:12:15 2018/09/29-16:12:30 2018/09/29-16:12:45 2018/09/29-16:13:00 2018/09/29-16:13:15 2018/09/29-16:13:30 2018/09/29-16:13:45 2018/09/29-16:14:00 2018/09/29-16:14:15 2018/09/29-16:14:30 2018/09/29-16:14:45 2018/09/29-16:15:00 2018/09/29-16:15:15 147.1 147.1 147.1 147.1 1 147.1 2018/09/29-16:15:30 2018/09/29-16:15:45 2018/09/29-16:16:00 2018/09/29-16:16:15 2018/09/29-16:16:30 2018/09/29-16:16:45 2018/09/29-16:17:00 2018/09/29-16:17:15 2018/09/29-16:17:30 2018/09/29-16:17:45 2018/09/29-16:18:00 2018/09/29-16:18:15 2018/09/29-16:18:30 2018/09/29-16:18:45 2018/09/29-16:19:00 2018/09/29-16:19:15 2018/09/29-16:19:30 2018/09/29-16:19:45 2018/09/29-16:20:00 2018/09/29-16:20:15 147.1 147.1 147.1 147.1 4 147.1 2018/09/29-16:20:30 2018/09/29-16:20:45 2018/09/29-16:21:00 2018/09/29-16:21:15 2018/09/29-16:21:30 2018/09/29-16:21:45 2018/09/29-16:22:00 2018/09/29-16:22:15 2018/09/29-16:22:30 2018/09/29-16:22:45 2018/09/29-16:23:00 2018/09/29-16:23:15 2018/09/29-16:23:30 2018/09/29-16:23:45 2018/09/29-16:24:00 2018/09/29-16:24:15 2018/09/29-16:24:30 2018/09/29-16:24:45 2018/09/29-16:25:00 2018/09/29-16:25:15 2018/09/29-16:25:30 2018/09/29-16:25:45 2018/09/29-16:26:00 2018/09/29-16:26:15 2018/09/29-16:26:30 2018/09/29-16:26:45 2018/09/29-16:27:00 2018/09/29-16:27:15 2018/09/29-16:27:30 2018/09/29-16:27:45 2018/09/29-16:28:00 2018/09/29-16:28:15 2018/09/29-16:28:30 2018/09/29-16:28:45 2018/09/29-16:29:00 2018/09/29-16:29:15 2018/09/29-16:29:30 2018/09/29-16:29:45 2018/09/29-16:30:00 2018/09/29-16:30:15 2018/09/29-16:30:30 2018/09/29-16:30:45 2018/09/29-16:31:00 2018/09/29-16:31:15 2018/09/29-16:31:30 2018/09/29-16:31:45 2018/09/29-16:32:00 2018/09/29-16:32:15 2018/09/29-16:32:30 2018/09/29-16:32:45 2018/09/29-16:33:00 2018/09/29-16:33:15 2018/09/29-16:33:30 2018/09/29-16:33:45 2018/09/29-16:34:00 2018/09/29-16:34:15 2018/09/29-16:34:30 2018/09/29-16:34:45 2018/09/29-16:35:00 2018/09/29-16:35:15 2018/09/29-16:35:30 2018/09/29-16:35:45 2018/09/29-16:36:00 2018/09/29-16:36:15 2018/09/29-16:36:30 147.1 147.1 147.1 147.1 10 147.1 2018/09/29-16:36:45 2018/09/29-16:37:00 2018/09/29-16:37:15 2018/09/29-16:37:30 2018/09/29-16:37:45 2018/09/29-16:38:00 2018/09/29-16:38:15 2018/09/29-16:38:30 2018/09/29-16:38:45 2018/09/29-16:39:00 2018/09/29-16:39:15 2018/09/29-16:39:30 2018/09/29-16:39:45 2018/09/29-16:40:00 2018/09/29-16:40:15 2018/09/29-16:40:30 2018/09/29-16:40:45 2018/09/29-16:41:00 2018/09/29-16:41:15 2018/09/29-16:41:30 2018/09/29-16:41:45 2018/09/29-16:42:00 2018/09/29-16:42:15 2018/09/29-16:42:30 2018/09/29-16:42:45 2018/09/29-16:43:00 2018/09/29-16:43:15 2018/09/29-16:43:30 2018/09/29-16:43:45 2018/09/29-16:44:00 2018/09/29-16:44:15 2018/09/29-16:44:30 2018/09/29-16:44:45 2018/09/29-16:45:00 2018/09/29-16:45:15 2018/09/29-16:45:30 2018/09/29-16:45:45 2018/09/29-16:46:00 2018/09/29-16:46:15 2018/09/29-16:46:30 2018/09/29-16:46:45 2018/09/29-16:47:00 2018/09/29-16:47:15 2018/09/29-16:47:30 2018/09/29-16:47:45 2018/09/29-16:48:00 2018/09/29-16:48:15 2018/09/29-16:48:30 2018/09/29-16:48:45 2018/09/29-16:49:00 148.2 148.2 148.2 148.2 2 148.2 2018/09/29-16:49:15 2018/09/29-16:49:30 2018/09/29-16:49:45 2018/09/29-16:50:00 2018/09/29-16:50:15 2018/09/29-16:50:30 2018/09/29-16:50:45 2018/09/29-16:51:00 2018/09/29-16:51:15 2018/09/29-16:51:30 2018/09/29-16:51:45 2018/09/29-16:52:00 2018/09/29-16:52:15 2018/09/29-16:52:30 2018/09/29-16:52:45 2018/09/29-16:53:00 2018/09/29-16:53:15 2018/09/29-16:53:30 2018/09/29-16:53:45 2018/09/29-16:54:00 2018/09/29-16:54:15 2018/09/29-16:54:30 2018/09/29-16:54:45 2018/09/29-16:55:00 2018/09/29-16:55:15 2018/09/29-16:55:30 2018/09/29-16:55:45 2018/09/29-16:56:00 2018/09/29-16:56:15 2018/09/29-16:56:30 2018/09/29-16:56:45 2018/09/29-16:57:00 2018/09/29-16:57:15 2018/09/29-16:57:30 2018/09/29-16:57:45 2018/09/29-16:58:00 2018/09/29-16:58:15 2018/09/29-16:58:30 2018/09/29-16:58:45 2018/09/29-16:59:00 2018/09/29-16:59:15 2018/09/29-16:59:30 2018/09/29-16:59:45 2018/09/29-17:00:00 2018/09/29-17:00:15 2018/09/29-17:00:30 2018/09/29-17:00:45 2018/09/29-17:01:00 148.4 148.4 148.4 148.4 182 148.4 2018/09/29-17:01:15 2018/09/29-17:01:30 2018/09/29-17:01:45 2018/09/29-17:02:00 2018/09/29-17:02:15 2018/09/29-17:02:30 2018/09/29-17:02:45 2018/09/29-17:03:00 2018/09/29-17:03:15 2018/09/29-17:03:30 2018/09/29-17:03:45 2018/09/29-17:04:00 2018/09/29-17:04:15 2018/09/29-17:04:30 2018/09/29-17:04:45 2018/09/29-17:05:00 2018/09/29-17:05:15 2018/09/29-17:05:30 2018/09/29-17:05:45 2018/09/29-17:06:00 2018/09/29-17:06:15 2018/09/29-17:06:30 2018/09/29-17:06:45 2018/09/29-17:07:00 2018/09/29-17:07:15 2018/09/29-17:07:30 148.4 148.8 148.4 148.8 1333 148.5 2018/09/29-17:07:45 2018/09/29-17:08:00 2018/09/29-17:08:15 2018/09/29-17:08:30 2018/09/29-17:08:45 2018/09/29-17:09:00 2018/09/29-17:09:15 2018/09/29-17:09:30 2018/09/29-17:09:45 2018/09/29-17:10:00 2018/09/29-17:10:15 2018/09/29-17:10:30 2018/09/29-17:10:45 2018/09/29-17:11:00 2018/09/29-17:11:15 2018/09/29-17:11:30 2018/09/29-17:11:45 2018/09/29-17:12:00 2018/09/29-17:12:15 2018/09/29-17:12:30 2018/09/29-17:12:45 147.6 147.6 147.6 147.6 1 147.6 2018/09/29-17:13:00 2018/09/29-17:13:15 2018/09/29-17:13:30 2018/09/29-17:13:45 2018/09/29-17:14:00 2018/09/29-17:14:15 2018/09/29-17:14:30 2018/09/29-17:14:45 2018/09/29-17:15:00 2018/09/29-17:15:15 2018/09/29-17:15:30 2018/09/29-17:15:45 2018/09/29-17:16:00 2018/09/29-17:16:15 2018/09/29-17:16:30 2018/09/29-17:16:45 2018/09/29-17:17:00 2018/09/29-17:17:15 2018/09/29-17:17:30 2018/09/29-17:17:45 2018/09/29-17:18:00 2018/09/29-17:18:15 2018/09/29-17:18:30 2018/09/29-17:18:45 2018/09/29-17:19:00 2018/09/29-17:19:15 2018/09/29-17:19:30 2018/09/29-17:19:45 2018/09/29-17:20:00 2018/09/29-17:20:15 2018/09/29-17:20:30 2018/09/29-17:20:45 2018/09/29-17:21:00 2018/09/29-17:21:15 2018/09/29-17:21:30 2018/09/29-17:21:45 2018/09/29-17:22:00 2018/09/29-17:22:15 2018/09/29-17:22:30 2018/09/29-17:22:45 2018/09/29-17:23:00 2018/09/29-17:23:15 2018/09/29-17:23:30 2018/09/29-17:23:45 2018/09/29-17:24:00 2018/09/29-17:24:15 2018/09/29-17:24:30 2018/09/29-17:24:45 2018/09/29-17:25:00 2018/09/29-17:25:15 2018/09/29-17:25:30 2018/09/29-17:25:45 2018/09/29-17:26:00 2018/09/29-17:26:15 2018/09/29-17:26:30 2018/09/29-17:26:45 2018/09/29-17:27:00 2018/09/29-17:27:15 2018/09/29-17:27:30 2018/09/29-17:27:45 2018/09/29-17:28:00 2018/09/29-17:28:15 2018/09/29-17:28:30 2018/09/29-17:28:45 2018/09/29-17:29:00 2018/09/29-17:29:15 2018/09/29-17:29:30 2018/09/29-17:29:45 2018/09/29-17:30:00 2018/09/29-17:30:15 147.6 148 147.6 148 42 147.8 2018/09/29-17:30:30 2018/09/29-17:30:45 2018/09/29-17:31:00 2018/09/29-17:31:15 2018/09/29-17:31:30 2018/09/29-17:31:45 2018/09/29-17:32:00 2018/09/29-17:32:15 2018/09/29-17:32:30 2018/09/29-17:32:45 2018/09/29-17:33:00 2018/09/29-17:33:15 2018/09/29-17:33:30 2018/09/29-17:33:45 2018/09/29-17:34:00 2018/09/29-17:34:15 2018/09/29-17:34:30 2018/09/29-17:34:45 2018/09/29-17:35:00 2018/09/29-17:35:15 2018/09/29-17:35:30 2018/09/29-17:35:45 2018/09/29-17:36:00 2018/09/29-17:36:15 2018/09/29-17:36:30 2018/09/29-17:36:45 2018/09/29-17:37:00 2018/09/29-17:37:15 2018/09/29-17:37:30 2018/09/29-17:37:45 2018/09/29-17:38:00 2018/09/29-17:38:15 2018/09/29-17:38:30 2018/09/29-17:38:45 147.9 147.9 147.5 147.5 10 147.6 2018/09/29-17:39:00 2018/09/29-17:39:15 2018/09/29-17:39:30 2018/09/29-17:39:45 2018/09/29-17:40:00 2018/09/29-17:40:15 147.4 147.4 147.3 147.3 320 147.3 2018/09/29-17:40:30 2018/09/29-17:40:45 2018/09/29-17:41:00 2018/09/29-17:41:15 147.4 147.4 147.4 147.4 1 147.4 2018/09/29-17:41:30 2018/09/29-17:41:45 2018/09/29-17:42:00 2018/09/29-17:42:15 2018/09/29-17:42:30 147.5 147.7 147.5 147.7 12 147.6 2018/09/29-17:42:45 2018/09/29-17:43:00 2018/09/29-17:43:15 2018/09/29-17:43:30 2018/09/29-17:43:45 2018/09/29-17:44:00 2018/09/29-17:44:15 2018/09/29-17:44:30 2018/09/29-17:44:45 2018/09/29-17:45:00 147.8 147.9 147.8 147.9 14 147.9 2018/09/29-17:45:15 2018/09/29-17:45:30 2018/09/29-17:45:45 2018/09/29-17:46:00 2018/09/29-17:46:15 2018/09/29-17:46:30 2018/09/29-17:46:45 2018/09/29-17:47:00 2018/09/29-17:47:15 2018/09/29-17:47:30 2018/09/29-17:47:45 2018/09/29-17:48:00 2018/09/29-17:48:15 2018/09/29-17:48:30 2018/09/29-17:48:45 2018/09/29-17:49:00 2018/09/29-17:49:15 2018/09/29-17:49:30 2018/09/29-17:49:45 2018/09/29-17:50:00 2018/09/29-17:50:15 2018/09/29-17:50:30 2018/09/29-17:50:45 2018/09/29-17:51:00 2018/09/29-17:51:15 2018/09/29-17:51:30 2018/09/29-17:51:45 2018/09/29-17:52:00 2018/09/29-17:52:15 2018/09/29-17:52:30 2018/09/29-17:52:45 2018/09/29-17:53:00 2018/09/29-17:53:15 2018/09/29-17:53:30 2018/09/29-17:53:45 2018/09/29-17:54:00 2018/09/29-17:54:15 2018/09/29-17:54:30 2018/09/29-17:54:45 2018/09/29-17:55:00 2018/09/29-17:55:15 2018/09/29-17:55:30 147.7 147.7 147.7 147.7 3 147.7 2018/09/29-17:55:45 2018/09/29-17:56:00 2018/09/29-17:56:15 2018/09/29-17:56:30 2018/09/29-17:56:45 2018/09/29-17:57:00 2018/09/29-17:57:15 2018/09/29-17:57:30 2018/09/29-17:57:45 2018/09/29-17:58:00 2018/09/29-17:58:15 2018/09/29-17:58:30 2018/09/29-17:58:45 2018/09/29-17:59:00 2018/09/29-17:59:15 2018/09/29-17:59:30 2018/09/29-17:59:45 2018/09/29-18:00:00 2018/09/29-18:00:15 2018/09/29-18:00:30 2018/09/29-18:00:45 2018/09/29-18:01:00 2018/09/29-18:01:15 2018/09/29-18:01:30 2018/09/29-18:01:45 2018/09/29-18:02:00 2018/09/29-18:02:15 2018/09/29-18:02:30 2018/09/29-18:02:45 2018/09/29-18:03:00 2018/09/29-18:03:15 2018/09/29-18:03:30 2018/09/29-18:03:45 2018/09/29-18:04:00 2018/09/29-18:04:15 2018/09/29-18:04:30 2018/09/29-18:04:45 2018/09/29-18:05:00 2018/09/29-18:05:15 2018/09/29-18:05:30 2018/09/29-18:05:45 2018/09/29-18:06:00 2018/09/29-18:06:15 2018/09/29-18:06:30 2018/09/29-18:06:45 2018/09/29-18:07:00 2018/09/29-18:07:15 2018/09/29-18:07:30 2018/09/29-18:07:45 2018/09/29-18:08:00 2018/09/29-18:08:15 2018/09/29-18:08:30 2018/09/29-18:08:45 2018/09/29-18:09:00 2018/09/29-18:09:15 2018/09/29-18:09:30 2018/09/29-18:09:45 2018/09/29-18:10:00 2018/09/29-18:10:15 2018/09/29-18:10:30 2018/09/29-18:10:45 2018/09/29-18:11:00 2018/09/29-18:11:15 2018/09/29-18:11:30 2018/09/29-18:11:45 2018/09/29-18:12:00 2018/09/29-18:12:15 2018/09/29-18:12:30 2018/09/29-18:12:45 2018/09/29-18:13:00 2018/09/29-18:13:15 2018/09/29-18:13:30 147.7 147.7 147.7 147.7 37 147.7 2018/09/29-18:13:45 2018/09/29-18:14:00 2018/09/29-18:14:15 2018/09/29-18:14:30 2018/09/29-18:14:45 2018/09/29-18:15:00 2018/09/29-18:15:15 2018/09/29-18:15:30 2018/09/29-18:15:45 2018/09/29-18:16:00 2018/09/29-18:16:15 2018/09/29-18:16:30 147.7 147.7 147.7 147.7 420 147.7 2018/09/29-18:16:45 2018/09/29-18:17:00 2018/09/29-18:17:15 2018/09/29-18:17:30 2018/09/29-18:17:45 2018/09/29-18:18:00 2018/09/29-18:18:15 2018/09/29-18:18:30 2018/09/29-18:18:45 2018/09/29-18:19:00 2018/09/29-18:19:15 2018/09/29-18:19:30 2018/09/29-18:19:45 2018/09/29-18:20:00 2018/09/29-18:20:15 147.7 147.7 147.3 147.3 1309 147.4 2018/09/29-18:20:30 2018/09/29-18:20:45 2018/09/29-18:21:00 2018/09/29-18:21:15 2018/09/29-18:21:30 2018/09/29-18:21:45 2018/09/29-18:22:00 2018/09/29-18:22:15 2018/09/29-18:22:30 2018/09/29-18:22:45 2018/09/29-18:23:00 2018/09/29-18:23:15 2018/09/29-18:23:30 147.5 147.5 147.5 147.5 191 147.5 2018/09/29-18:23:45 2018/09/29-18:24:00 147.7 147.7 147.7 147.7 225 147.7 2018/09/29-18:24:15 2018/09/29-18:24:30 2018/09/29-18:24:45 2018/09/29-18:25:00 147.7 147.7 147.7 147.7 157 147.7 2018/09/29-18:25:15 2018/09/29-18:25:30 2018/09/29-18:25:45 2018/09/29-18:26:00 2018/09/29-18:26:15 2018/09/29-18:26:30 2018/09/29-18:26:45 2018/09/29-18:27:00 2018/09/29-18:27:15 2018/09/29-18:27:30 2018/09/29-18:27:45 2018/09/29-18:28:00 2018/09/29-18:28:15 2018/09/29-18:28:30 147.8 148.4 147.8 148.4 100 148.2 2018/09/29-18:28:45 2018/09/29-18:29:00 2018/09/29-18:29:15 2018/09/29-18:29:30 2018/09/29-18:29:45 2018/09/29-18:30:00 2018/09/29-18:30:15 2018/09/29-18:30:30 2018/09/29-18:30:45 2018/09/29-18:31:00 2018/09/29-18:31:15 2018/09/29-18:31:30 2018/09/29-18:31:45 2018/09/29-18:32:00 2018/09/29-18:32:15 2018/09/29-18:32:30 2018/09/29-18:32:45 2018/09/29-18:33:00 2018/09/29-18:33:15 2018/09/29-18:33:30 2018/09/29-18:33:45 2018/09/29-18:34:00 2018/09/29-18:34:15 2018/09/29-18:34:30 2018/09/29-18:34:45 2018/09/29-18:35:00 2018/09/29-18:35:15 2018/09/29-18:35:30 2018/09/29-18:35:45 2018/09/29-18:36:00 2018/09/29-18:36:15 2018/09/29-18:36:30 2018/09/29-18:36:45 2018/09/29-18:37:00 2018/09/29-18:37:15 2018/09/29-18:37:30 2018/09/29-18:37:45 2018/09/29-18:38:00 2018/09/29-18:38:15 2018/09/29-18:38:30 2018/09/29-18:38:45 2018/09/29-18:39:00 2018/09/29-18:39:15 2018/09/29-18:39:30 2018/09/29-18:39:45 2018/09/29-18:40:00 2018/09/29-18:40:15 2018/09/29-18:40:30 2018/09/29-18:40:45 2018/09/29-18:41:00 2018/09/29-18:41:15 2018/09/29-18:41:30 2018/09/29-18:41:45 2018/09/29-18:42:00 2018/09/29-18:42:15 2018/09/29-18:42:30 2018/09/29-18:42:45 2018/09/29-18:43:00 2018/09/29-18:43:15 2018/09/29-18:43:30 2018/09/29-18:43:45 2018/09/29-18:44:00 2018/09/29-18:44:15 2018/09/29-18:44:30 2018/09/29-18:44:45 2018/09/29-18:45:00 2018/09/29-18:45:15 2018/09/29-18:45:30 2018/09/29-18:45:45 2018/09/29-18:46:00 2018/09/29-18:46:15 2018/09/29-18:46:30 2018/09/29-18:46:45 2018/09/29-18:47:00 2018/09/29-18:47:15 2018/09/29-18:47:30 2018/09/29-18:47:45 2018/09/29-18:48:00 2018/09/29-18:48:15 2018/09/29-18:48:30 2018/09/29-18:48:45 2018/09/29-18:49:00 2018/09/29-18:49:15 2018/09/29-18:49:30 2018/09/29-18:49:45 2018/09/29-18:50:00 2018/09/29-18:50:15 2018/09/29-18:50:30 2018/09/29-18:50:45 2018/09/29-18:51:00 2018/09/29-18:51:15 2018/09/29-18:51:30 2018/09/29-18:51:45 2018/09/29-18:52:00 2018/09/29-18:52:15 2018/09/29-18:52:30 148 148 147.6 147.6 372 147.7 2018/09/29-18:52:45 2018/09/29-18:53:00 2018/09/29-18:53:15 2018/09/29-18:53:30 2018/09/29-18:53:45 2018/09/29-18:54:00 2018/09/29-18:54:15 2018/09/29-18:54:30 2018/09/29-18:54:45 2018/09/29-18:55:00 2018/09/29-18:55:15 2018/09/29-18:55:30 2018/09/29-18:55:45 2018/09/29-18:56:00 2018/09/29-18:56:15 2018/09/29-18:56:30 2018/09/29-18:56:45 2018/09/29-18:57:00 2018/09/29-18:57:15 2018/09/29-18:57:30 2018/09/29-18:57:45 2018/09/29-18:58:00 2018/09/29-18:58:15 2018/09/29-18:58:30 2018/09/29-18:58:45 2018/09/29-18:59:00 2018/09/29-18:59:15 2018/09/29-18:59:30 2018/09/29-18:59:45 2018/09/29-19:00:00 2018/09/29-19:00:15 2018/09/29-19:00:30 2018/09/29-19:00:45 2018/09/29-19:01:00 2018/09/29-19:01:15 2018/09/29-19:01:30 2018/09/29-19:01:45 2018/09/29-19:02:00 2018/09/29-19:02:15 2018/09/29-19:02:30 2018/09/29-19:02:45 2018/09/29-19:03:00 2018/09/29-19:03:15 2018/09/29-19:03:30 2018/09/29-19:03:45 2018/09/29-19:04:00 2018/09/29-19:04:15 2018/09/29-19:04:30 2018/09/29-19:04:45 2018/09/29-19:05:00 2018/09/29-19:05:15 2018/09/29-19:05:30 2018/09/29-19:05:45 2018/09/29-19:06:00 2018/09/29-19:06:15 2018/09/29-19:06:30 2018/09/29-19:06:45 2018/09/29-19:07:00 2018/09/29-19:07:15 2018/09/29-19:07:30 2018/09/29-19:07:45 2018/09/29-19:08:00 2018/09/29-19:08:15 2018/09/29-19:08:30 2018/09/29-19:08:45 2018/09/29-19:09:00 2018/09/29-19:09:15 2018/09/29-19:09:30 2018/09/29-19:09:45 2018/09/29-19:10:00 2018/09/29-19:10:15 2018/09/29-19:10:30 2018/09/29-19:10:45 2018/09/29-19:11:00 2018/09/29-19:11:15 2018/09/29-19:11:30 2018/09/29-19:11:45 2018/09/29-19:12:00 2018/09/29-19:12:15 2018/09/29-19:12:30 2018/09/29-19:12:45 2018/09/29-19:13:00 2018/09/29-19:13:15 2018/09/29-19:13:30 2018/09/29-19:13:45 2018/09/29-19:14:00 2018/09/29-19:14:15 2018/09/29-19:14:30 2018/09/29-19:14:45 2018/09/29-19:15:00 2018/09/29-19:15:15 2018/09/29-19:15:30 2018/09/29-19:15:45 2018/09/29-19:16:00 2018/09/29-19:16:15 2018/09/29-19:16:30 2018/09/29-19:16:45 2018/09/29-19:17:00 2018/09/29-19:17:15 2018/09/29-19:17:30 2018/09/29-19:17:45 2018/09/29-19:18:00 2018/09/29-19:18:15 2018/09/29-19:18:30 2018/09/29-19:18:45 2018/09/29-19:19:00 2018/09/29-19:19:15 2018/09/29-19:19:30 2018/09/29-19:19:45 147.6 147.6 147.6 147.6 10 147.6 2018/09/29-19:20:00 2018/09/29-19:20:15 2018/09/29-19:20:30 2018/09/29-19:20:45 2018/09/29-19:21:00 2018/09/29-19:21:15 2018/09/29-19:21:30 2018/09/29-19:21:45 2018/09/29-19:22:00 2018/09/29-19:22:15 2018/09/29-19:22:30 2018/09/29-19:22:45 2018/09/29-19:23:00 2018/09/29-19:23:15 2018/09/29-19:23:30 2018/09/29-19:23:45 2018/09/29-19:24:00 2018/09/29-19:24:15 2018/09/29-19:24:30 2018/09/29-19:24:45 2018/09/29-19:25:00 2018/09/29-19:25:15 2018/09/29-19:25:30 2018/09/29-19:25:45 2018/09/29-19:26:00 2018/09/29-19:26:15 2018/09/29-19:26:30 2018/09/29-19:26:45 2018/09/29-19:27:00 2018/09/29-19:27:15 2018/09/29-19:27:30 2018/09/29-19:27:45 2018/09/29-19:28:00 2018/09/29-19:28:15 2018/09/29-19:28:30 2018/09/29-19:28:45 2018/09/29-19:29:00 2018/09/29-19:29:15 2018/09/29-19:29:30 147.7 147.7 147.6 147.6 100 147.6 2018/09/29-19:29:45 147.7 147.7 147.7 147.7 15 147.7 2018/09/29-19:30:00 2018/09/29-19:30:15 2018/09/29-19:30:30 2018/09/29-19:30:45 2018/09/29-19:31:00 2018/09/29-19:31:15 2018/09/29-19:31:30 2018/09/29-19:31:45 2018/09/29-19:32:00 2018/09/29-19:32:15 2018/09/29-19:32:30 2018/09/29-19:32:45 2018/09/29-19:33:00 2018/09/29-19:33:15 2018/09/29-19:33:30 2018/09/29-19:33:45 2018/09/29-19:34:00 2018/09/29-19:34:15 2018/09/29-19:34:30 2018/09/29-19:34:45 2018/09/29-19:35:00 2018/09/29-19:35:15 2018/09/29-19:35:30 2018/09/29-19:35:45 2018/09/29-19:36:00 2018/09/29-19:36:15 2018/09/29-19:36:30 2018/09/29-19:36:45 2018/09/29-19:37:00 2018/09/29-19:37:15 147.8 147.8 147.8 147.8 16 147.8 2018/09/29-19:37:30 2018/09/29-19:37:45 147.8 147.8 147.8 147.8 99 147.8 2018/09/29-19:38:00 2018/09/29-19:38:15 2018/09/29-19:38:30 2018/09/29-19:38:45 2018/09/29-19:39:00 2018/09/29-19:39:15 2018/09/29-19:39:30 2018/09/29-19:39:45 2018/09/29-19:40:00 2018/09/29-19:40:15 2018/09/29-19:40:30 2018/09/29-19:40:45 2018/09/29-19:41:00 2018/09/29-19:41:15 2018/09/29-19:41:30 2018/09/29-19:41:45 2018/09/29-19:42:00 2018/09/29-19:42:15 2018/09/29-19:42:30 2018/09/29-19:42:45 2018/09/29-19:43:00 2018/09/29-19:43:15 148.2 148.4 148.2 148.4 336 148.4 2018/09/29-19:43:30 2018/09/29-19:43:45 2018/09/29-19:44:00 2018/09/29-19:44:15 148.1 148.1 148 148 336 148.1 2018/09/29-19:44:30 2018/09/29-19:44:45 2018/09/29-19:45:00 2018/09/29-19:45:15 2018/09/29-19:45:30 2018/09/29-19:45:45 2018/09/29-19:46:00 2018/09/29-19:46:15 2018/09/29-19:46:30 2018/09/29-19:46:45 2018/09/29-19:47:00 2018/09/29-19:47:15 2018/09/29-19:47:30 2018/09/29-19:47:45 2018/09/29-19:48:00 2018/09/29-19:48:15 2018/09/29-19:48:30 2018/09/29-19:48:45 148.3 148.3 148.3 148.3 75 148.3 2018/09/29-19:49:00 148.4 148.4 148.4 148.4 475 148.4 2018/09/29-19:49:15 2018/09/29-19:49:30 2018/09/29-19:49:45 148.4 148.4 148.4 148.4 761 148.4 2018/09/29-19:50:00 148.4 148.4 148.4 148.4 500 148.4 2018/09/29-19:50:15 2018/09/29-19:50:30 2018/09/29-19:50:45 2018/09/29-19:51:00 2018/09/29-19:51:15 2018/09/29-19:51:30 2018/09/29-19:51:45 2018/09/29-19:52:00 2018/09/29-19:52:15 2018/09/29-19:52:30 148.4 148.4 148.4 148.4 785 148.4 2018/09/29-19:52:45 2018/09/29-19:53:00 2018/09/29-19:53:15 2018/09/29-19:53:30 2018/09/29-19:53:45 2018/09/29-19:54:00 2018/09/29-19:54:15 2018/09/29-19:54:30 2018/09/29-19:54:45 2018/09/29-19:55:00 2018/09/29-19:55:15 2018/09/29-19:55:30 2018/09/29-19:55:45 2018/09/29-19:56:00 2018/09/29-19:56:15 2018/09/29-19:56:30 2018/09/29-19:56:45 2018/09/29-19:57:00 2018/09/29-19:57:15 2018/09/29-19:57:30 2018/09/29-19:57:45 148.4 148.4 148.4 148.4 5 148.4 2018/09/29-19:58:00 2018/09/29-19:58:15 2018/09/29-19:58:30 2018/09/29-19:58:45 2018/09/29-19:59:00 2018/09/29-19:59:15 2018/09/29-19:59:30 2018/09/29-19:59:45 148.4 148.4 148.4 148.4 17 148.4 2018/09/29-20:00:00 2018/09/29-20:00:15 2018/09/29-20:00:30 2018/09/29-20:00:45 2018/09/29-20:01:00 2018/09/29-20:01:15 2018/09/29-20:01:30 2018/09/29-20:01:45 2018/09/29-20:02:00 2018/09/29-20:02:15 2018/09/29-20:02:30 147.7 147.7 147.7 147.7 1 147.7 2018/09/29-20:02:45 2018/09/29-20:03:00 2018/09/29-20:03:15 2018/09/29-20:03:30 2018/09/29-20:03:45 2018/09/29-20:04:00 2018/09/29-20:04:15 2018/09/29-20:04:30 2018/09/29-20:04:45 2018/09/29-20:05:00 2018/09/29-20:05:15 2018/09/29-20:05:30 2018/09/29-20:05:45 2018/09/29-20:06:00 2018/09/29-20:06:15 2018/09/29-20:06:30 2018/09/29-20:06:45 2018/09/29-20:07:00 2018/09/29-20:07:15 2018/09/29-20:07:30 2018/09/29-20:07:45 2018/09/29-20:08:00 2018/09/29-20:08:15 2018/09/29-20:08:30 2018/09/29-20:08:45 2018/09/29-20:09:00 2018/09/29-20:09:15 2018/09/29-20:09:30 2018/09/29-20:09:45 2018/09/29-20:10:00 2018/09/29-20:10:15 2018/09/29-20:10:30 2018/09/29-20:10:45 2018/09/29-20:11:00 2018/09/29-20:11:15 147.8 147.8 147.8 147.8 3 147.8 2018/09/29-20:11:30 2018/09/29-20:11:45 2018/09/29-20:12:00 2018/09/29-20:12:15 2018/09/29-20:12:30 2018/09/29-20:12:45 2018/09/29-20:13:00 2018/09/29-20:13:15 2018/09/29-20:13:30 2018/09/29-20:13:45 2018/09/29-20:14:00 2018/09/29-20:14:15 2018/09/29-20:14:30 2018/09/29-20:14:45 2018/09/29-20:15:00 2018/09/29-20:15:15 2018/09/29-20:15:30 2018/09/29-20:15:45 2018/09/29-20:16:00 2018/09/29-20:16:15 2018/09/29-20:16:30 147.8 147.8 147.8 147.8 1 147.8 2018/09/29-20:16:45 2018/09/29-20:17:00 2018/09/29-20:17:15 2018/09/29-20:17:30 2018/09/29-20:17:45 2018/09/29-20:18:00 2018/09/29-20:18:15 2018/09/29-20:18:30 148 148 148 148 10 148 2018/09/29-20:18:45 2018/09/29-20:19:00 2018/09/29-20:19:15 2018/09/29-20:19:30 148.4 148.4 148.4 148.4 32 148.4 2018/09/29-20:19:45 2018/09/29-20:20:00 2018/09/29-20:20:15 2018/09/29-20:20:30 2018/09/29-20:20:45 2018/09/29-20:21:00 2018/09/29-20:21:15 2018/09/29-20:21:30 2018/09/29-20:21:45 2018/09/29-20:22:00 2018/09/29-20:22:15 2018/09/29-20:22:30 2018/09/29-20:22:45 147.8 147.8 147.8 147.8 12 147.8 2018/09/29-20:23:00 2018/09/29-20:23:15 148.4 148.4 148.4 148.4 78 148.4 2018/09/29-20:23:30 2018/09/29-20:23:45 2018/09/29-20:24:00 2018/09/29-20:24:15 2018/09/29-20:24:30 2018/09/29-20:24:45 2018/09/29-20:25:00 2018/09/29-20:25:15 2018/09/29-20:25:30 2018/09/29-20:25:45 2018/09/29-20:26:00 2018/09/29-20:26:15 2018/09/29-20:26:30 147.8 147.8 147.6 147.6 741 147.6 2018/09/29-20:26:45 147.5 147.5 147.2 147.2 43 147.3 2018/09/29-20:27:00 2018/09/29-20:27:15 2018/09/29-20:27:30 2018/09/29-20:27:45 2018/09/29-20:28:00 147.2 147.2 147.1 147.1 74 147.2 2018/09/29-20:28:15 2018/09/29-20:28:30 2018/09/29-20:28:45 2018/09/29-20:29:00 2018/09/29-20:29:15 2018/09/29-20:29:30 2018/09/29-20:29:45 2018/09/29-20:30:00 2018/09/29-20:30:15 2018/09/29-20:30:30 2018/09/29-20:30:45 2018/09/29-20:31:00 2018/09/29-20:31:15 2018/09/29-20:31:30 2018/09/29-20:31:45 2018/09/29-20:32:00 2018/09/29-20:32:15 2018/09/29-20:32:30 2018/09/29-20:32:45 2018/09/29-20:33:00 2018/09/29-20:33:15 2018/09/29-20:33:30 2018/09/29-20:33:45 2018/09/29-20:34:00 2018/09/29-20:34:15 2018/09/29-20:34:30 2018/09/29-20:34:45 2018/09/29-20:35:00 2018/09/29-20:35:15 2018/09/29-20:35:30 2018/09/29-20:35:45 2018/09/29-20:36:00 2018/09/29-20:36:15 2018/09/29-20:36:30 2018/09/29-20:36:45 2018/09/29-20:37:00 2018/09/29-20:37:15 147.8 147.8 147.8 147.8 141 147.8 2018/09/29-20:37:30 2018/09/29-20:37:45 2018/09/29-20:38:00 2018/09/29-20:38:15 2018/09/29-20:38:30 2018/09/29-20:38:45 2018/09/29-20:39:00 2018/09/29-20:39:15 2018/09/29-20:39:30 2018/09/29-20:39:45 2018/09/29-20:40:00 2018/09/29-20:40:15 2018/09/29-20:40:30 2018/09/29-20:40:45 2018/09/29-20:41:00 2018/09/29-20:41:15 2018/09/29-20:41:30 2018/09/29-20:41:45 2018/09/29-20:42:00 2018/09/29-20:42:15 147.1 147.1 147.1 147.1 4 147.1 2018/09/29-20:42:30 2018/09/29-20:42:45 2018/09/29-20:43:00 2018/09/29-20:43:15 2018/09/29-20:43:30 2018/09/29-20:43:45 147.8 147.8 147.8 147.8 1 147.8 2018/09/29-20:44:00 2018/09/29-20:44:15 2018/09/29-20:44:30 2018/09/29-20:44:45 147.8 147.8 147.8 147.8 437 147.8 2018/09/29-20:45:00 2018/09/29-20:45:15 2018/09/29-20:45:30 2018/09/29-20:45:45 2018/09/29-20:46:00 2018/09/29-20:46:15 2018/09/29-20:46:30 2018/09/29-20:46:45 2018/09/29-20:47:00 2018/09/29-20:47:15 2018/09/29-20:47:30 2018/09/29-20:47:45 2018/09/29-20:48:00 147.1 147.1 147.1 147.1 13 147.1 2018/09/29-20:48:15 2018/09/29-20:48:30 2018/09/29-20:48:45 2018/09/29-20:49:00 2018/09/29-20:49:15 2018/09/29-20:49:30 2018/09/29-20:49:45 2018/09/29-20:50:00 2018/09/29-20:50:15 2018/09/29-20:50:30 2018/09/29-20:50:45 2018/09/29-20:51:00 2018/09/29-20:51:15 2018/09/29-20:51:30 2018/09/29-20:51:45 2018/09/29-20:52:00 2018/09/29-20:52:15 2018/09/29-20:52:30 2018/09/29-20:52:45 2018/09/29-20:53:00 2018/09/29-20:53:15 2018/09/29-20:53:30 2018/09/29-20:53:45 2018/09/29-20:54:00 2018/09/29-20:54:15 2018/09/29-20:54:30 2018/09/29-20:54:45 2018/09/29-20:55:00 2018/09/29-20:55:15 2018/09/29-20:55:30 2018/09/29-20:55:45 2018/09/29-20:56:00 2018/09/29-20:56:15 2018/09/29-20:56:30 2018/09/29-20:56:45 2018/09/29-20:57:00 2018/09/29-20:57:15 2018/09/29-20:57:30 2018/09/29-20:57:45 2018/09/29-20:58:00 2018/09/29-20:58:15 2018/09/29-20:58:30 2018/09/29-20:58:45 2018/09/29-20:59:00 2018/09/29-20:59:15 148.4 148.4 148.4 148.4 66 148.4 2018/09/29-20:59:30 2018/09/29-20:59:45 2018/09/29-21:00:00 2018/09/29-21:00:15 2018/09/29-21:00:30 2018/09/29-21:00:45 2018/09/29-21:01:00 2018/09/29-21:01:15 2018/09/29-21:01:30 2018/09/29-21:01:45 2018/09/29-21:02:00 2018/09/29-21:02:15 2018/09/29-21:02:30 2018/09/29-21:02:45 2018/09/29-21:03:00 2018/09/29-21:03:15 2018/09/29-21:03:30 2018/09/29-21:03:45 2018/09/29-21:04:00 2018/09/29-21:04:15 2018/09/29-21:04:30 2018/09/29-21:04:45 2018/09/29-21:05:00 2018/09/29-21:05:15 2018/09/29-21:05:30 2018/09/29-21:05:45 2018/09/29-21:06:00 2018/09/29-21:06:15 2018/09/29-21:06:30 2018/09/29-21:06:45 2018/09/29-21:07:00 2018/09/29-21:07:15 2018/09/29-21:07:30 2018/09/29-21:07:45 2018/09/29-21:08:00 2018/09/29-21:08:15 2018/09/29-21:08:30 2018/09/29-21:08:45 2018/09/29-21:09:00 2018/09/29-21:09:15 2018/09/29-21:09:30 2018/09/29-21:09:45 2018/09/29-21:10:00 2018/09/29-21:10:15 2018/09/29-21:10:30 2018/09/29-21:10:45 2018/09/29-21:11:00 2018/09/29-21:11:15 2018/09/29-21:11:30 2018/09/29-21:11:45 2018/09/29-21:12:00 2018/09/29-21:12:15 2018/09/29-21:12:30 2018/09/29-21:12:45 2018/09/29-21:13:00 2018/09/29-21:13:15 2018/09/29-21:13:30 2018/09/29-21:13:45 2018/09/29-21:14:00 2018/09/29-21:14:15 2018/09/29-21:14:30 2018/09/29-21:14:45 2018/09/29-21:15:00 2018/09/29-21:15:15 2018/09/29-21:15:30 2018/09/29-21:15:45 2018/09/29-21:16:00 2018/09/29-21:16:15 2018/09/29-21:16:30 2018/09/29-21:16:45 2018/09/29-21:17:00 2018/09/29-21:17:15 2018/09/29-21:17:30 2018/09/29-21:17:45 2018/09/29-21:18:00 2018/09/29-21:18:15 2018/09/29-21:18:30 2018/09/29-21:18:45 2018/09/29-21:19:00 2018/09/29-21:19:15 2018/09/29-21:19:30 2018/09/29-21:19:45 2018/09/29-21:20:00 2018/09/29-21:20:15 2018/09/29-21:20:30 148.4 148.4 148.4 148.4 566 148.4 2018/09/29-21:20:45 2018/09/29-21:21:00 2018/09/29-21:21:15 2018/09/29-21:21:30 2018/09/29-21:21:45 2018/09/29-21:22:00 2018/09/29-21:22:15 2018/09/29-21:22:30 2018/09/29-21:22:45 2018/09/29-21:23:00 2018/09/29-21:23:15 2018/09/29-21:23:30 2018/09/29-21:23:45 2018/09/29-21:24:00 2018/09/29-21:24:15 2018/09/29-21:24:30 2018/09/29-21:24:45 2018/09/29-21:25:00 2018/09/29-21:25:15 2018/09/29-21:25:30 2018/09/29-21:25:45 2018/09/29-21:26:00 2018/09/29-21:26:15 2018/09/29-21:26:30 2018/09/29-21:26:45 2018/09/29-21:27:00 2018/09/29-21:27:15 2018/09/29-21:27:30 2018/09/29-21:27:45 2018/09/29-21:28:00 2018/09/29-21:28:15 2018/09/29-21:28:30 2018/09/29-21:28:45 2018/09/29-21:29:00 2018/09/29-21:29:15 2018/09/29-21:29:30 2018/09/29-21:29:45 2018/09/29-21:30:00 2018/09/29-21:30:15 2018/09/29-21:30:30 148.4 148.4 148.4 148.4 99 148.4 2018/09/29-21:30:45 2018/09/29-21:31:00 2018/09/29-21:31:15 2018/09/29-21:31:30 2018/09/29-21:31:45 2018/09/29-21:32:00 2018/09/29-21:32:15 2018/09/29-21:32:30 2018/09/29-21:32:45 2018/09/29-21:33:00 2018/09/29-21:33:15 2018/09/29-21:33:30 2018/09/29-21:33:45 2018/09/29-21:34:00 2018/09/29-21:34:15 2018/09/29-21:34:30 2018/09/29-21:34:45 2018/09/29-21:35:00 2018/09/29-21:35:15 2018/09/29-21:35:30 2018/09/29-21:35:45 2018/09/29-21:36:00 2018/09/29-21:36:15 2018/09/29-21:36:30 2018/09/29-21:36:45 2018/09/29-21:37:00 2018/09/29-21:37:15 2018/09/29-21:37:30 2018/09/29-21:37:45 2018/09/29-21:38:00 2018/09/29-21:38:15 2018/09/29-21:38:30 2018/09/29-21:38:45 2018/09/29-21:39:00 2018/09/29-21:39:15 2018/09/29-21:39:30 2018/09/29-21:39:45 2018/09/29-21:40:00 2018/09/29-21:40:15 2018/09/29-21:40:30 2018/09/29-21:40:45 2018/09/29-21:41:00 2018/09/29-21:41:15 2018/09/29-21:41:30 2018/09/29-21:41:45 2018/09/29-21:42:00 2018/09/29-21:42:15 2018/09/29-21:42:30 2018/09/29-21:42:45 2018/09/29-21:43:00 2018/09/29-21:43:15 2018/09/29-21:43:30 2018/09/29-21:43:45 2018/09/29-21:44:00 2018/09/29-21:44:15 2018/09/29-21:44:30 2018/09/29-21:44:45 2018/09/29-21:45:00 2018/09/29-21:45:15 2018/09/29-21:45:30 2018/09/29-21:45:45 2018/09/29-21:46:00 2018/09/29-21:46:15 2018/09/29-21:46:30 2018/09/29-21:46:45 148.2 148.2 148.2 148.2 2 148.2 2018/09/29-21:47:00 2018/09/29-21:47:15 2018/09/29-21:47:30 2018/09/29-21:47:45 2018/09/29-21:48:00 2018/09/29-21:48:15 2018/09/29-21:48:30 2018/09/29-21:48:45 2018/09/29-21:49:00 2018/09/29-21:49:15 2018/09/29-21:49:30 2018/09/29-21:49:45 2018/09/29-21:50:00 2018/09/29-21:50:15 2018/09/29-21:50:30 2018/09/29-21:50:45 2018/09/29-21:51:00 148.4 148.6 148.4 148.6 72 148.4 2018/09/29-21:51:15 2018/09/29-21:51:30 2018/09/29-21:51:45 2018/09/29-21:52:00 2018/09/29-21:52:15 2018/09/29-21:52:30 2018/09/29-21:52:45 2018/09/29-21:53:00 148.6 148.6 148.6 148.6 6 148.6 2018/09/29-21:53:15 2018/09/29-21:53:30 2018/09/29-21:53:45 2018/09/29-21:54:00 2018/09/29-21:54:15 2018/09/29-21:54:30 2018/09/29-21:54:45 2018/09/29-21:55:00 2018/09/29-21:55:15 2018/09/29-21:55:30 2018/09/29-21:55:45 2018/09/29-21:56:00 2018/09/29-21:56:15 2018/09/29-21:56:30 2018/09/29-21:56:45 2018/09/29-21:57:00 2018/09/29-21:57:15 2018/09/29-21:57:30 2018/09/29-21:57:45 2018/09/29-21:58:00 2018/09/29-21:58:15 2018/09/29-21:58:30 2018/09/29-21:58:45 2018/09/29-21:59:00 2018/09/29-21:59:15 2018/09/29-21:59:30 2018/09/29-21:59:45 2018/09/29-22:00:00 2018/09/29-22:00:15 2018/09/29-22:00:30 2018/09/29-22:00:45 148.7 148.7 148.7 148.7 201 148.7 2018/09/29-22:01:00 148.8 149.1 148.8 149.1 139 149 2018/09/29-22:01:15 2018/09/29-22:01:30 2018/09/29-22:01:45 2018/09/29-22:02:00 2018/09/29-22:02:15 2018/09/29-22:02:30 2018/09/29-22:02:45 2018/09/29-22:03:00 2018/09/29-22:03:15 2018/09/29-22:03:30 2018/09/29-22:03:45 2018/09/29-22:04:00 2018/09/29-22:04:15 2018/09/29-22:04:30 2018/09/29-22:04:45 2018/09/29-22:05:00 2018/09/29-22:05:15 2018/09/29-22:05:30 2018/09/29-22:05:45 2018/09/29-22:06:00 2018/09/29-22:06:15 2018/09/29-22:06:30 2018/09/29-22:06:45 2018/09/29-22:07:00 2018/09/29-22:07:15 2018/09/29-22:07:30 2018/09/29-22:07:45 2018/09/29-22:08:00 148.6 148.6 148.6 148.6 10 148.6 2018/09/29-22:08:15 2018/09/29-22:08:30 2018/09/29-22:08:45 2018/09/29-22:09:00 2018/09/29-22:09:15 2018/09/29-22:09:30 2018/09/29-22:09:45 2018/09/29-22:10:00 2018/09/29-22:10:15 2018/09/29-22:10:30 2018/09/29-22:10:45 2018/09/29-22:11:00 2018/09/29-22:11:15 2018/09/29-22:11:30 2018/09/29-22:11:45 2018/09/29-22:12:00 2018/09/29-22:12:15 2018/09/29-22:12:30 2018/09/29-22:12:45 2018/09/29-22:13:00 2018/09/29-22:13:15 2018/09/29-22:13:30 2018/09/29-22:13:45 2018/09/29-22:14:00 2018/09/29-22:14:15 2018/09/29-22:14:30 2018/09/29-22:14:45 2018/09/29-22:15:00 2018/09/29-22:15:15 2018/09/29-22:15:30 2018/09/29-22:15:45 2018/09/29-22:16:00 2018/09/29-22:16:15 2018/09/29-22:16:30 2018/09/29-22:16:45 148.3 148.3 148.3 148.3 10 148.3 2018/09/29-22:17:00 2018/09/29-22:17:15 2018/09/29-22:17:30 2018/09/29-22:17:45 2018/09/29-22:18:00 148.3 148.3 148.3 148.3 90 148.3 2018/09/29-22:18:15 2018/09/29-22:18:30 2018/09/29-22:18:45 2018/09/29-22:19:00 2018/09/29-22:19:15 2018/09/29-22:19:30 148.2 148.2 148 148 520 148 2018/09/29-22:19:45 2018/09/29-22:20:00 2018/09/29-22:20:15 2018/09/29-22:20:30 2018/09/29-22:20:45 2018/09/29-22:21:00 2018/09/29-22:21:15 2018/09/29-22:21:30 2018/09/29-22:21:45 2018/09/29-22:22:00 2018/09/29-22:22:15 2018/09/29-22:22:30 2018/09/29-22:22:45 2018/09/29-22:23:00 2018/09/29-22:23:15 2018/09/29-22:23:30 2018/09/29-22:23:45 2018/09/29-22:24:00 2018/09/29-22:24:15 2018/09/29-22:24:30 2018/09/29-22:24:45 2018/09/29-22:25:00 2018/09/29-22:25:15 2018/09/29-22:25:30 2018/09/29-22:25:45 2018/09/29-22:26:00 2018/09/29-22:26:15 2018/09/29-22:26:30 2018/09/29-22:26:45 2018/09/29-22:27:00 2018/09/29-22:27:15 2018/09/29-22:27:30 2018/09/29-22:27:45 2018/09/29-22:28:00 2018/09/29-22:28:15 2018/09/29-22:28:30 2018/09/29-22:28:45 2018/09/29-22:29:00 2018/09/29-22:29:15 2018/09/29-22:29:30 2018/09/29-22:29:45 2018/09/29-22:30:00 2018/09/29-22:30:15 2018/09/29-22:30:30 2018/09/29-22:30:45 2018/09/29-22:31:00 2018/09/29-22:31:15 2018/09/29-22:31:30 2018/09/29-22:31:45 2018/09/29-22:32:00 2018/09/29-22:32:15 2018/09/29-22:32:30 2018/09/29-22:32:45 2018/09/29-22:33:00 2018/09/29-22:33:15 2018/09/29-22:33:30 2018/09/29-22:33:45 2018/09/29-22:34:00 2018/09/29-22:34:15 2018/09/29-22:34:30 2018/09/29-22:34:45 2018/09/29-22:35:00 148.5 148.5 147.5 147.5 339 147.7 2018/09/29-22:35:15 147.5 147.5 147.5 147.5 186 147.5 2018/09/29-22:35:30 2018/09/29-22:35:45 2018/09/29-22:36:00 2018/09/29-22:36:15 2018/09/29-22:36:30 2018/09/29-22:36:45 2018/09/29-22:37:00 2018/09/29-22:37:15 2018/09/29-22:37:30 2018/09/29-22:37:45 147.5 147.5 147.5 147.5 98 147.5 2018/09/29-22:38:00 2018/09/29-22:38:15 2018/09/29-22:38:30 2018/09/29-22:38:45 2018/09/29-22:39:00 2018/09/29-22:39:15 2018/09/29-22:39:30 2018/09/29-22:39:45 2018/09/29-22:40:00 2018/09/29-22:40:15 2018/09/29-22:40:30 2018/09/29-22:40:45 2018/09/29-22:41:00 2018/09/29-22:41:15 147.9 148 147.9 148 200 148 2018/09/29-22:41:30 2018/09/29-22:41:45 148 148 148 148 1 148 2018/09/29-22:42:00 2018/09/29-22:42:15 2018/09/29-22:42:30 2018/09/29-22:42:45 2018/09/29-22:43:00 2018/09/29-22:43:15 2018/09/29-22:43:30 2018/09/29-22:43:45 2018/09/29-22:44:00 2018/09/29-22:44:15 2018/09/29-22:44:30 2018/09/29-22:44:45 2018/09/29-22:45:00 2018/09/29-22:45:15 2018/09/29-22:45:30 2018/09/29-22:45:45 147.8 147.8 147.8 147.8 1 147.8 2018/09/29-22:46:00 2018/09/29-22:46:15 147.6 147.6 147.5 147.5 259 147.5 2018/09/29-22:46:30 2018/09/29-22:46:45 2018/09/29-22:47:00 2018/09/29-22:47:15 2018/09/29-22:47:30 2018/09/29-22:47:45 2018/09/29-22:48:00 2018/09/29-22:48:15 2018/09/29-22:48:30 2018/09/29-22:48:45 2018/09/29-22:49:00 2018/09/29-22:49:15 2018/09/29-22:49:30 2018/09/29-22:49:45 2018/09/29-22:50:00 2018/09/29-22:50:15 2018/09/29-22:50:30 2018/09/29-22:50:45 147.4 147.5 147.4 147.5 42 147.5 2018/09/29-22:51:00 2018/09/29-22:51:15 2018/09/29-22:51:30 2018/09/29-22:51:45 2018/09/29-22:52:00 2018/09/29-22:52:15 147.7 148 147.7 148 373 147.9 2018/09/29-22:52:30 2018/09/29-22:52:45 2018/09/29-22:53:00 2018/09/29-22:53:15 2018/09/29-22:53:30 2018/09/29-22:53:45 148 148 148 148 102 148 2018/09/29-22:54:00 2018/09/29-22:54:15 2018/09/29-22:54:30 2018/09/29-22:54:45 2018/09/29-22:55:00 2018/09/29-22:55:15 2018/09/29-22:55:30 2018/09/29-22:55:45 2018/09/29-22:56:00 2018/09/29-22:56:15 2018/09/29-22:56:30 2018/09/29-22:56:45 2018/09/29-22:57:00 2018/09/29-22:57:15 2018/09/29-22:57:30 2018/09/29-22:57:45 2018/09/29-22:58:00 2018/09/29-22:58:15 2018/09/29-22:58:30 2018/09/29-22:58:45 2018/09/29-22:59:00 2018/09/29-22:59:15 2018/09/29-22:59:30 2018/09/29-22:59:45 2018/09/29-23:00:00 2018/09/29-23:00:15 2018/09/29-23:00:30 2018/09/29-23:00:45 2018/09/29-23:01:00 2018/09/29-23:01:15 2018/09/29-23:01:30 2018/09/29-23:01:45 2018/09/29-23:02:00 2018/09/29-23:02:15 148 148 148 148 70 148 2018/09/29-23:02:30 2018/09/29-23:02:45 2018/09/29-23:03:00 2018/09/29-23:03:15 2018/09/29-23:03:30 2018/09/29-23:03:45 2018/09/29-23:04:00 2018/09/29-23:04:15 2018/09/29-23:04:30 2018/09/29-23:04:45 2018/09/29-23:05:00 2018/09/29-23:05:15 2018/09/29-23:05:30 2018/09/29-23:05:45 2018/09/29-23:06:00 2018/09/29-23:06:15 2018/09/29-23:06:30 2018/09/29-23:06:45 2018/09/29-23:07:00 2018/09/29-23:07:15 2018/09/29-23:07:30 2018/09/29-23:07:45 2018/09/29-23:08:00 2018/09/29-23:08:15 2018/09/29-23:08:30 2018/09/29-23:08:45 2018/09/29-23:09:00 2018/09/29-23:09:15 2018/09/29-23:09:30 2018/09/29-23:09:45 2018/09/29-23:10:00 2018/09/29-23:10:15 2018/09/29-23:10:30 2018/09/29-23:10:45 2018/09/29-23:11:00 147.9 148 147.9 148 679 147.9 2018/09/29-23:11:15 2018/09/29-23:11:30 2018/09/29-23:11:45 2018/09/29-23:12:00 2018/09/29-23:12:15 2018/09/29-23:12:30 2018/09/29-23:12:45 2018/09/29-23:13:00 2018/09/29-23:13:15 2018/09/29-23:13:30 2018/09/29-23:13:45 2018/09/29-23:14:00 2018/09/29-23:14:15 2018/09/29-23:14:30 2018/09/29-23:14:45 2018/09/29-23:15:00 2018/09/29-23:15:15 2018/09/29-23:15:30 2018/09/29-23:15:45 2018/09/29-23:16:00 2018/09/29-23:16:15 2018/09/29-23:16:30 2018/09/29-23:16:45 2018/09/29-23:17:00 2018/09/29-23:17:15 2018/09/29-23:17:30 2018/09/29-23:17:45 2018/09/29-23:18:00 2018/09/29-23:18:15 2018/09/29-23:18:30 2018/09/29-23:18:45 2018/09/29-23:19:00 2018/09/29-23:19:15 2018/09/29-23:19:30 2018/09/29-23:19:45 2018/09/29-23:20:00 2018/09/29-23:20:15 2018/09/29-23:20:30 2018/09/29-23:20:45 2018/09/29-23:21:00 2018/09/29-23:21:15 2018/09/29-23:21:30 2018/09/29-23:21:45 2018/09/29-23:22:00 2018/09/29-23:22:15 2018/09/29-23:22:30 2018/09/29-23:22:45 2018/09/29-23:23:00 2018/09/29-23:23:15 2018/09/29-23:23:30 2018/09/29-23:23:45 2018/09/29-23:24:00 2018/09/29-23:24:15 2018/09/29-23:24:30 2018/09/29-23:24:45 2018/09/29-23:25:00 2018/09/29-23:25:15 2018/09/29-23:25:30 2018/09/29-23:25:45 2018/09/29-23:26:00 2018/09/29-23:26:15 2018/09/29-23:26:30 2018/09/29-23:26:45 2018/09/29-23:27:00 2018/09/29-23:27:15 2018/09/29-23:27:30 2018/09/29-23:27:45 2018/09/29-23:28:00 2018/09/29-23:28:15 2018/09/29-23:28:30 2018/09/29-23:28:45 2018/09/29-23:29:00 2018/09/29-23:29:15 2018/09/29-23:29:30 2018/09/29-23:29:45 2018/09/29-23:30:00 2018/09/29-23:30:15 2018/09/29-23:30:30 2018/09/29-23:30:45 2018/09/29-23:31:00 2018/09/29-23:31:15 2018/09/29-23:31:30 2018/09/29-23:31:45 2018/09/29-23:32:00 2018/09/29-23:32:15 2018/09/29-23:32:30 2018/09/29-23:32:45 2018/09/29-23:33:00 2018/09/29-23:33:15 2018/09/29-23:33:30 2018/09/29-23:33:45 2018/09/29-23:34:00 2018/09/29-23:34:15 2018/09/29-23:34:30 2018/09/29-23:34:45 2018/09/29-23:35:00 2018/09/29-23:35:15 2018/09/29-23:35:30 2018/09/29-23:35:45 2018/09/29-23:36:00 2018/09/29-23:36:15 2018/09/29-23:36:30 2018/09/29-23:36:45 2018/09/29-23:37:00 2018/09/29-23:37:15 2018/09/29-23:37:30 2018/09/29-23:37:45 2018/09/29-23:38:00 2018/09/29-23:38:15 2018/09/29-23:38:30 2018/09/29-23:38:45 2018/09/29-23:39:00 2018/09/29-23:39:15 2018/09/29-23:39:30 2018/09/29-23:39:45 2018/09/29-23:40:00 2018/09/29-23:40:15 2018/09/29-23:40:30 2018/09/29-23:40:45 2018/09/29-23:41:00 2018/09/29-23:41:15 2018/09/29-23:41:30 2018/09/29-23:41:45 2018/09/29-23:42:00 2018/09/29-23:42:15 2018/09/29-23:42:30 2018/09/29-23:42:45 2018/09/29-23:43:00 2018/09/29-23:43:15 2018/09/29-23:43:30 2018/09/29-23:43:45 148.7 148.7 148.7 148.7 109 148.7 2018/09/29-23:44:00 2018/09/29-23:44:15 2018/09/29-23:44:30 2018/09/29-23:44:45 2018/09/29-23:45:00 2018/09/29-23:45:15 2018/09/29-23:45:30 148.8 148.9 148.8 148.9 47 148.9 2018/09/29-23:45:45 2018/09/29-23:46:00 2018/09/29-23:46:15 148.9 148.9 148.9 148.9 156 148.9 2018/09/29-23:46:30 2018/09/29-23:46:45 2018/09/29-23:47:00 2018/09/29-23:47:15 2018/09/29-23:47:30 2018/09/29-23:47:45 2018/09/29-23:48:00 2018/09/29-23:48:15 2018/09/29-23:48:30 2018/09/29-23:48:45 2018/09/29-23:49:00 2018/09/29-23:49:15 2018/09/29-23:49:30 2018/09/29-23:49:45 2018/09/29-23:50:00 2018/09/29-23:50:15 2018/09/29-23:50:30 2018/09/29-23:50:45 2018/09/29-23:51:00 2018/09/29-23:51:15 2018/09/29-23:51:30 2018/09/29-23:51:45 2018/09/29-23:52:00 2018/09/29-23:52:15 2018/09/29-23:52:30 2018/09/29-23:52:45 2018/09/29-23:53:00 2018/09/29-23:53:15 2018/09/29-23:53:30 2018/09/29-23:53:45 2018/09/29-23:54:00 2018/09/29-23:54:15 2018/09/29-23:54:30 2018/09/29-23:54:45 2018/09/29-23:55:00 2018/09/29-23:55:15 2018/09/29-23:55:30 2018/09/29-23:55:45 2018/09/29-23:56:00 2018/09/29-23:56:15 2018/09/29-23:56:30 2018/09/29-23:56:45 2018/09/29-23:57:00 2018/09/29-23:57:15 2018/09/29-23:57:30 2018/09/29-23:57:45 2018/09/29-23:58:00 2018/09/29-23:58:15 2018/09/29-23:58:30 2018/09/29-23:58:45 2018/09/29-23:59:00 2018/09/29-23:59:15 2018/09/29-23:59:30 2018/09/29-23:59:45