version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 180 timestamp open high low close volume vwap 2018/09/28-00:00:00 147 149 145.5 146.9 3187 148.5 2018/09/28-00:03:00 146.9 146.9 146.9 146.9 197 146.9 2018/09/28-00:06:00 2018/09/28-00:09:00 147 147 147 147 1 147 2018/09/28-00:12:00 146.5 146.5 146.5 146.5 1 146.5 2018/09/28-00:15:00 147 147 147 147 500 147 2018/09/28-00:18:00 146 146 146 146 1 146 2018/09/28-00:21:00 147 147 147 147 1 147 2018/09/28-00:24:00 2018/09/28-00:27:00 2018/09/28-00:30:00 2018/09/28-00:33:00 147.4 147.4 147.4 147.4 1 147.4 2018/09/28-00:36:00 147.5 148 147.5 148 50 148 2018/09/28-00:39:00 2018/09/28-00:42:00 2018/09/28-00:45:00 147.7 147.7 147.7 147.7 41 147.7 2018/09/28-00:48:00 2018/09/28-00:51:00 2018/09/28-00:54:00 147.1 147.1 147.1 147.1 10 147.1 2018/09/28-00:57:00 147 147 147 147 10 147 2018/09/28-01:00:00 147 147 147 147 312 147 2018/09/28-01:03:00 2018/09/28-01:06:00 2018/09/28-01:09:00 2018/09/28-01:12:00 2018/09/28-01:15:00 147.2 147.2 147.2 147.2 38 147.2 2018/09/28-01:18:00 147.2 148.7 147.2 148.7 1240 147.8 2018/09/28-01:21:00 147 147 145.7 145.7 229 145.7 2018/09/28-01:24:00 145.6 145.6 145.6 145.6 743 145.6 2018/09/28-01:27:00 2018/09/28-01:30:00 2018/09/28-01:33:00 145.6 145.6 145.6 145.6 90 145.6 2018/09/28-01:36:00 2018/09/28-01:39:00 2018/09/28-01:42:00 2018/09/28-01:45:00 2018/09/28-01:48:00 2018/09/28-01:51:00 2018/09/28-01:54:00 2018/09/28-01:57:00 2018/09/28-02:00:00 146.1 146.1 146.1 146.1 50 146.1 2018/09/28-02:03:00 2018/09/28-02:06:00 2018/09/28-02:09:00 2018/09/28-02:12:00 2018/09/28-02:15:00 2018/09/28-02:18:00 2018/09/28-02:21:00 2018/09/28-02:24:00 2018/09/28-02:27:00 2018/09/28-02:30:00 2018/09/28-02:33:00 2018/09/28-02:36:00 146.4 147.3 146.4 147.3 201 146.9 2018/09/28-02:39:00 147.4 147.4 147.4 147.4 20 147.4 2018/09/28-02:42:00 2018/09/28-02:45:00 2018/09/28-02:48:00 2018/09/28-02:51:00 146.9 146.9 146.9 146.9 20 146.9 2018/09/28-02:54:00 2018/09/28-02:57:00 2018/09/28-03:00:00 2018/09/28-03:03:00 146.8 146.8 145.8 145.8 300 146.2 2018/09/28-03:06:00 2018/09/28-03:09:00 2018/09/28-03:12:00 2018/09/28-03:15:00 2018/09/28-03:18:00 146.3 146.3 146.3 146.3 10 146.3 2018/09/28-03:21:00 2018/09/28-03:24:00 2018/09/28-03:27:00 2018/09/28-03:30:00 2018/09/28-03:33:00 2018/09/28-03:36:00 2018/09/28-03:39:00 2018/09/28-03:42:00 146.2 146.2 146 146 30 146.1 2018/09/28-03:45:00 2018/09/28-03:48:00 2018/09/28-03:51:00 2018/09/28-03:54:00 2018/09/28-03:57:00 146.3 146.3 146.3 146.3 341 146.3 2018/09/28-04:00:00 146.3 146.6 146.3 146.6 738 146.4 2018/09/28-04:03:00 146.6 146.6 146.6 146.6 5 146.6 2018/09/28-04:06:00 2018/09/28-04:09:00 2018/09/28-04:12:00 2018/09/28-04:15:00 2018/09/28-04:18:00 2018/09/28-04:21:00 2018/09/28-04:24:00 2018/09/28-04:27:00 146.6 146.6 146.6 146.6 76 146.6 2018/09/28-04:30:00 146.6 146.7 146.6 146.7 52 146.7 2018/09/28-04:33:00 146.7 146.7 146.7 146.7 100 146.7 2018/09/28-04:36:00 2018/09/28-04:39:00 2018/09/28-04:42:00 2018/09/28-04:45:00 146.6 146.6 146.6 146.6 2050 146.6 2018/09/28-04:48:00 146.6 146.6 146.6 146.6 427 146.6 2018/09/28-04:51:00 2018/09/28-04:54:00 146.6 147 146.4 146.4 7616 147 2018/09/28-04:57:00 147.1 147.1 147.1 147.1 10 147.1 2018/09/28-05:00:00 147.2 147.3 147.2 147.3 20 147.3 2018/09/28-05:03:00 2018/09/28-05:06:00 2018/09/28-05:09:00 2018/09/28-05:12:00 2018/09/28-05:15:00 148 148 148 148 1 148 2018/09/28-05:18:00 148.6 149.3 148.1 148.1 3393 149.3 2018/09/28-05:21:00 148.1 148.1 148.1 148.1 2 148.1 2018/09/28-05:24:00 148.2 148.2 148.2 148.2 8 148.2 2018/09/28-05:27:00 148.2 149.5 148.2 149.5 375 149.5 2018/09/28-05:30:00 148.2 148.2 148.2 148.2 1 148.2 2018/09/28-05:33:00 2018/09/28-05:36:00 2018/09/28-05:39:00 2018/09/28-05:42:00 2018/09/28-05:45:00 2018/09/28-05:48:00 149 149 149 149 5 149 2018/09/28-05:51:00 149 149 149 149 1 149 2018/09/28-05:54:00 2018/09/28-05:57:00 2018/09/28-06:00:00 2018/09/28-06:03:00 2018/09/28-06:06:00 2018/09/28-06:09:00 149.4 149.8 149.4 149.8 422 149.6 2018/09/28-06:12:00 149.7 149.8 149 149 217 149.8 2018/09/28-06:15:00 2018/09/28-06:18:00 149.7 149.7 149 149 606 149 2018/09/28-06:21:00 149.7 149.7 149.7 149.7 5 149.7 2018/09/28-06:24:00 2018/09/28-06:27:00 2018/09/28-06:30:00 148.2 148.2 148.2 148.2 10 148.2 2018/09/28-06:33:00 2018/09/28-06:36:00 2018/09/28-06:39:00 2018/09/28-06:42:00 148.3 148.3 148.1 148.1 159 148.1 2018/09/28-06:45:00 2018/09/28-06:48:00 2018/09/28-06:51:00 148.1 149 148.1 149 89 148.5 2018/09/28-06:54:00 148.2 148.2 148.2 148.2 694 148.2 2018/09/28-06:57:00 2018/09/28-07:00:00 148.1 148.1 148.1 148.1 15 148.1 2018/09/28-07:03:00 149.5 149.5 149.5 149.5 1 149.5 2018/09/28-07:06:00 149 149.9 148 148 1016 149.7 2018/09/28-07:09:00 2018/09/28-07:12:00 2018/09/28-07:15:00 148 148 148 148 1 148 2018/09/28-07:18:00 2018/09/28-07:21:00 2018/09/28-07:24:00 148 148 147.4 147.8 1186 147.9 2018/09/28-07:27:00 2018/09/28-07:30:00 2018/09/28-07:33:00 2018/09/28-07:36:00 147.5 147.5 147.5 147.5 121 147.5 2018/09/28-07:39:00 147.6 147.6 147.6 147.6 127 147.6 2018/09/28-07:42:00 147.9 147.9 147.6 147.6 342 147.6 2018/09/28-07:45:00 2018/09/28-07:48:00 2018/09/28-07:51:00 148.4 148.4 148 148 325 148 2018/09/28-07:54:00 2018/09/28-07:57:00 148.1 148.1 148.1 148.1 1145 148.1 2018/09/28-08:00:00 2018/09/28-08:03:00 148.5 148.5 148 148 524 148.3 2018/09/28-08:06:00 149 149.5 149 149.5 100 149.5 2018/09/28-08:09:00 2018/09/28-08:12:00 148.1 149.9 148.1 149.9 316 149.6 2018/09/28-08:15:00 148.7 148.8 148.7 148.8 147 148.8 2018/09/28-08:18:00 2018/09/28-08:21:00 149.8 149.9 149 149.9 11284 149.8 2018/09/28-08:24:00 2018/09/28-08:27:00 149.3 149.3 149.3 149.3 79 149.3 2018/09/28-08:30:00 149.3 149.6 149.3 149.6 47 149.3 2018/09/28-08:33:00 149.6 149.7 149.6 149.7 623 149.7 2018/09/28-08:36:00 149 149.7 149 149.7 1345 149 2018/09/28-08:39:00 2018/09/28-08:42:00 149.7 149.7 149 149 1172 149.2 2018/09/28-08:45:00 148.6 148.6 148.6 148.6 1 148.6 2018/09/28-08:48:00 2018/09/28-08:51:00 148.7 149.7 148.7 149.7 306 149.7 2018/09/28-08:54:00 2018/09/28-08:57:00 149.8 149.8 149.8 149.8 103 149.8 2018/09/28-09:00:00 2018/09/28-09:03:00 149.8 149.8 149.8 149.8 306 149.8 2018/09/28-09:06:00 2018/09/28-09:09:00 2018/09/28-09:12:00 149.8 150 149.8 150 305 149.9 2018/09/28-09:15:00 2018/09/28-09:18:00 2018/09/28-09:21:00 149.2 150 149.2 150 305 149.8 2018/09/28-09:24:00 149.7 149.8 149.1 149.1 16904 149.7 2018/09/28-09:27:00 149.2 150 149.2 150 3072 149.8 2018/09/28-09:30:00 150.7 151 150.7 151 157 150.8 2018/09/28-09:33:00 150.9 150.9 150.9 150.9 306 150.9 2018/09/28-09:36:00 150.9 150.9 150.9 150.9 32 150.9 2018/09/28-09:39:00 2018/09/28-09:42:00 150.9 150.9 150.9 150.9 303 150.9 2018/09/28-09:45:00 150.7 150.7 150.7 150.7 100 150.7 2018/09/28-09:48:00 150.7 150.7 150.1 150.1 294 150.1 2018/09/28-09:51:00 150.1 150.7 150.1 150.1 857 150.3 2018/09/28-09:54:00 150.1 150.1 150 150 628 150 2018/09/28-09:57:00 2018/09/28-10:00:00 2018/09/28-10:03:00 150.5 150.5 150.5 150.5 304 150.5 2018/09/28-10:06:00 2018/09/28-10:09:00 150.2 150.2 150 150 1513 150.1 2018/09/28-10:12:00 150 150 150 150 339 150 2018/09/28-10:15:00 150 150 150 150 50 150 2018/09/28-10:18:00 149.2 149.2 148.8 148.8 345 148.8 2018/09/28-10:21:00 148.8 150 148.8 150 574 149.7 2018/09/28-10:24:00 150 150 150 150 100 150 2018/09/28-10:27:00 148.8 148.8 148.8 148.8 19 148.8 2018/09/28-10:30:00 2018/09/28-10:33:00 149.8 149.9 149.8 149.9 310 149.9 2018/09/28-10:36:00 2018/09/28-10:39:00 2018/09/28-10:42:00 149.8 149.9 149.8 149.9 326 149.9 2018/09/28-10:45:00 149.7 149.7 149 149 1013 149 2018/09/28-10:48:00 149 149 149 149 239 149 2018/09/28-10:51:00 149.2 149.9 149.2 149.9 956 149.9 2018/09/28-10:54:00 149.2 150 148.7 150 9971 149.9 2018/09/28-10:57:00 150.8 152 149 152 20153 151.4 2018/09/28-11:00:00 153 153.7 152 152 3969 152.6 2018/09/28-11:03:00 152 152 149.6 149.6 789 150.6 2018/09/28-11:06:00 2018/09/28-11:09:00 149.6 149.6 149.2 149.2 1296 149.3 2018/09/28-11:12:00 151 152.7 151 152.7 957 152.7 2018/09/28-11:15:00 2018/09/28-11:18:00 151 151 151 151 1 151 2018/09/28-11:21:00 151 151 151 151 11 151 2018/09/28-11:24:00 150.8 150.8 150.8 150.8 10 150.8 2018/09/28-11:27:00 2018/09/28-11:30:00 151 152 151 152 12 151.1 2018/09/28-11:33:00 2018/09/28-11:36:00 2018/09/28-11:39:00 2018/09/28-11:42:00 151.9 152.5 151.9 152.5 1475 152.4 2018/09/28-11:45:00 152.5 152.5 151.9 151.9 451 152.5 2018/09/28-11:48:00 2018/09/28-11:51:00 152 152.7 152 152.7 737 152.3 2018/09/28-11:54:00 2018/09/28-11:57:00 2018/09/28-12:00:00 2018/09/28-12:03:00 152.5 152.5 152.5 152.5 1 152.5 2018/09/28-12:06:00 2018/09/28-12:09:00 2018/09/28-12:12:00 2018/09/28-12:15:00 152 152 151.9 151.9 94 151.9 2018/09/28-12:18:00 151.8 151.8 151.8 151.8 1 151.8 2018/09/28-12:21:00 2018/09/28-12:24:00 151.8 151.9 151.8 151.9 161 151.9 2018/09/28-12:27:00 151.9 151.9 151.9 151.9 33 151.9 2018/09/28-12:30:00 152.1 152.1 152.1 152.1 2 152.1 2018/09/28-12:33:00 152.3 152.5 152.3 152.5 327 152.4 2018/09/28-12:36:00 152.5 152.5 152.4 152.4 52 152.5 2018/09/28-12:39:00 152.1 152.1 152.1 152.1 1 152.1 2018/09/28-12:42:00 152.1 152.1 151.9 151.9 183 152 2018/09/28-12:45:00 2018/09/28-12:48:00 151.9 151.9 151.9 151.9 200 151.9 2018/09/28-12:51:00 2018/09/28-12:54:00 152.3 152.3 152.3 152.3 9 152.3 2018/09/28-12:57:00 152.3 152.3 152.3 152.3 8 152.3 2018/09/28-13:00:00 2018/09/28-13:03:00 2018/09/28-13:06:00 2018/09/28-13:09:00 2018/09/28-13:12:00 2018/09/28-13:15:00 2018/09/28-13:18:00 2018/09/28-13:21:00 152 152 150.9 150.9 645 151.5 2018/09/28-13:24:00 2018/09/28-13:27:00 2018/09/28-13:30:00 2018/09/28-13:33:00 2018/09/28-13:36:00 151.7 152.2 151 152.2 42 151.4 2018/09/28-13:39:00 2018/09/28-13:42:00 2018/09/28-13:45:00 2018/09/28-13:48:00 151.1 151.1 151.1 151.1 10 151.1 2018/09/28-13:51:00 2018/09/28-13:54:00 151.3 151.3 151.3 151.3 17 151.3 2018/09/28-13:57:00 151.4 151.4 151.4 151.4 1 151.4 2018/09/28-14:00:00 2018/09/28-14:03:00 2018/09/28-14:06:00 2018/09/28-14:09:00 2018/09/28-14:12:00 151.3 151.3 151.3 151.3 11 151.3 2018/09/28-14:15:00 2018/09/28-14:18:00 2018/09/28-14:21:00 151.3 151.5 151.3 151.5 14 151.3 2018/09/28-14:24:00 151.3 151.3 151.2 151.2 316 151.2 2018/09/28-14:27:00 2018/09/28-14:30:00 2018/09/28-14:33:00 2018/09/28-14:36:00 151.2 151.2 151.1 151.1 77 151.1 2018/09/28-14:39:00 151 151 151 151 4 151 2018/09/28-14:42:00 2018/09/28-14:45:00 2018/09/28-14:48:00 151 151 151 151 113 151 2018/09/28-14:51:00 2018/09/28-14:54:00 150.9 150.9 150.8 150.8 175 150.8 2018/09/28-14:57:00 2018/09/28-15:00:00 150.8 150.8 150.8 150.8 54 150.8 2018/09/28-15:03:00 2018/09/28-15:06:00 2018/09/28-15:09:00 151.2 151.2 151.2 151.2 2 151.2 2018/09/28-15:12:00 151.2 151.2 151.2 151.2 230 151.2 2018/09/28-15:15:00 150.6 150.6 150.6 150.6 10 150.6 2018/09/28-15:18:00 2018/09/28-15:21:00 2018/09/28-15:24:00 151.5 151.5 151.5 151.5 3 151.5 2018/09/28-15:27:00 2018/09/28-15:30:00 151.4 151.4 151 151 63 151.1 2018/09/28-15:33:00 150.6 150.6 150 150 1855 150.1 2018/09/28-15:36:00 2018/09/28-15:39:00 2018/09/28-15:42:00 2018/09/28-15:45:00 2018/09/28-15:48:00 150 150 150 150 243 150 2018/09/28-15:51:00 2018/09/28-15:54:00 2018/09/28-15:57:00 150 150.3 150 150.3 631 150.2 2018/09/28-16:00:00 2018/09/28-16:03:00 2018/09/28-16:06:00 2018/09/28-16:09:00 2018/09/28-16:12:00 2018/09/28-16:15:00 2018/09/28-16:18:00 150.3 150.5 150.3 150.5 15 150.4 2018/09/28-16:21:00 151 152.5 151 151 2806 151.5 2018/09/28-16:24:00 151 151 151 151 27 151 2018/09/28-16:27:00 2018/09/28-16:30:00 2018/09/28-16:33:00 2018/09/28-16:36:00 2018/09/28-16:39:00 2018/09/28-16:42:00 2018/09/28-16:45:00 150.3 150.3 150.3 150.3 10 150.3 2018/09/28-16:48:00 2018/09/28-16:51:00 151 151 151 151 47 151 2018/09/28-16:54:00 2018/09/28-16:57:00 2018/09/28-17:00:00 2018/09/28-17:03:00 2018/09/28-17:06:00 2018/09/28-17:09:00 151 151 151 151 613 151 2018/09/28-17:12:00 2018/09/28-17:15:00 152 152.5 152 152.5 454 152.5 2018/09/28-17:18:00 2018/09/28-17:21:00 151 151 150.1 150.1 37 150.3 2018/09/28-17:24:00 2018/09/28-17:27:00 2018/09/28-17:30:00 150 150 150 150 260 150 2018/09/28-17:33:00 2018/09/28-17:36:00 2018/09/28-17:39:00 2018/09/28-17:42:00 150.1 150.1 150.1 150.1 11 150.1 2018/09/28-17:45:00 150 150 150 150 40 150 2018/09/28-17:48:00 2018/09/28-17:51:00 2018/09/28-17:54:00 150 150 150 150 11 150 2018/09/28-17:57:00 2018/09/28-18:00:00 2018/09/28-18:03:00 150 150 150 150 135 150 2018/09/28-18:06:00 2018/09/28-18:09:00 2018/09/28-18:12:00 150 150 150 150 516 150 2018/09/28-18:15:00 150 150 149.5 149.5 33 149.8 2018/09/28-18:18:00 149.5 149.5 148.6 148.6 590 149.2 2018/09/28-18:21:00 148.6 148.6 148 148 2900 148.5 2018/09/28-18:24:00 148 148 147.2 147.2 444 147.5 2018/09/28-18:27:00 147.2 147.2 147.2 147.2 1274 147.2 2018/09/28-18:30:00 2018/09/28-18:33:00 147.5 147.5 147.4 147.4 209 147.5 2018/09/28-18:36:00 147.3 147.3 147.2 147.2 503 147.2 2018/09/28-18:39:00 148 148 148 148 1 148 2018/09/28-18:42:00 148 148 148 148 550 148 2018/09/28-18:45:00 147.4 147.4 147.4 147.4 100 147.4 2018/09/28-18:48:00 147.4 147.4 147.4 147.4 7 147.4 2018/09/28-18:51:00 2018/09/28-18:54:00 2018/09/28-18:57:00 2018/09/28-19:00:00 2018/09/28-19:03:00 2018/09/28-19:06:00 2018/09/28-19:09:00 2018/09/28-19:12:00 147.5 148 147.4 148 1050 148 2018/09/28-19:15:00 148 148 148 148 1 148 2018/09/28-19:18:00 148 148 148 148 82 148 2018/09/28-19:21:00 148 148 148 148 2016 148 2018/09/28-19:24:00 2018/09/28-19:27:00 2018/09/28-19:30:00 2018/09/28-19:33:00 148 148 148 148 295 148 2018/09/28-19:36:00 148 148 148 148 70 148 2018/09/28-19:39:00 148 148 148 148 200 148 2018/09/28-19:42:00 148 148 148 148 100 148 2018/09/28-19:45:00 148 148 148 148 10 148 2018/09/28-19:48:00 148 148 148 148 70 148 2018/09/28-19:51:00 2018/09/28-19:54:00 2018/09/28-19:57:00 148 149.9 148 149.9 187 149.7 2018/09/28-20:00:00 2018/09/28-20:03:00 2018/09/28-20:06:00 2018/09/28-20:09:00 2018/09/28-20:12:00 2018/09/28-20:15:00 2018/09/28-20:18:00 148.1 148.1 148.1 148.1 1967 148.1 2018/09/28-20:21:00 148.1 148.1 148.1 148.1 10 148.1 2018/09/28-20:24:00 148.1 148.1 147.6 147.6 200 147.9 2018/09/28-20:27:00 2018/09/28-20:30:00 2018/09/28-20:33:00 2018/09/28-20:36:00 2018/09/28-20:39:00 2018/09/28-20:42:00 2018/09/28-20:45:00 2018/09/28-20:48:00 2018/09/28-20:51:00 2018/09/28-20:54:00 2018/09/28-20:57:00 2018/09/28-21:00:00 149 149.6 149 149.6 12 149.5 2018/09/28-21:03:00 2018/09/28-21:06:00 149.6 149.6 149.6 149.6 4 149.6 2018/09/28-21:09:00 149.6 149.6 149.6 149.6 1965 149.6 2018/09/28-21:12:00 149.5 149.5 149.5 149.5 275 149.5 2018/09/28-21:15:00 149.4 149.4 149.4 149.4 1 149.4 2018/09/28-21:18:00 2018/09/28-21:21:00 2018/09/28-21:24:00 2018/09/28-21:27:00 2018/09/28-21:30:00 149 149 149 149 1 149 2018/09/28-21:33:00 2018/09/28-21:36:00 149 149 149 149 1 149 2018/09/28-21:39:00 2018/09/28-21:42:00 148.9 148.9 148.9 148.9 628 148.9 2018/09/28-21:45:00 2018/09/28-21:48:00 148.8 148.8 148.7 148.7 2 148.8 2018/09/28-21:51:00 148 148 148 148 30 148 2018/09/28-21:54:00 148.1 148.1 148 148 372 148.1 2018/09/28-21:57:00 2018/09/28-22:00:00 148 148 148 148 9 148 2018/09/28-22:03:00 148 148.1 147 147 2431 147.2 2018/09/28-22:06:00 2018/09/28-22:09:00 2018/09/28-22:12:00 146.5 146.5 146.4 146.4 190 146.4 2018/09/28-22:15:00 146.4 147 146.4 147 26 146.7 2018/09/28-22:18:00 147 147 147 147 11 147 2018/09/28-22:21:00 2018/09/28-22:24:00 146.5 146.5 146.5 146.5 10 146.5 2018/09/28-22:27:00 2018/09/28-22:30:00 147.9 148 147.9 148 463 148 2018/09/28-22:33:00 2018/09/28-22:36:00 147 147 147 147 1 147 2018/09/28-22:39:00 147 147 147 147 30 147 2018/09/28-22:42:00 2018/09/28-22:45:00 147 147 147 147 12 147 2018/09/28-22:48:00 2018/09/28-22:51:00 2018/09/28-22:54:00 2018/09/28-22:57:00 2018/09/28-23:00:00 2018/09/28-23:03:00 2018/09/28-23:06:00 2018/09/28-23:09:00 2018/09/28-23:12:00 147 147 147 147 106 147 2018/09/28-23:15:00 2018/09/28-23:18:00 2018/09/28-23:21:00 147 147 147 147 7 147 2018/09/28-23:24:00 2018/09/28-23:27:00 2018/09/28-23:30:00 146.9 146.9 146.9 146.9 500 146.9 2018/09/28-23:33:00 2018/09/28-23:36:00 2018/09/28-23:39:00 2018/09/28-23:42:00 146.9 147.9 146.9 147.9 500 146.9 2018/09/28-23:45:00 2018/09/28-23:48:00 2018/09/28-23:51:00 147.9 147.9 147.8 147.9 127 147.9 2018/09/28-23:54:00 2018/09/28-23:57:00