version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 1800 timestamp open high low close volume vwap 2018/09/27-00:00:00 149.9 150 147.2 149 2266 149.5 2018/09/27-00:30:00 149.6 151.1 149 149 1651 150.2 2018/09/27-01:00:00 149 149.1 149 149.1 144 149 2018/09/27-01:30:00 149.1 149.1 148 148 12993 148.7 2018/09/27-02:00:00 147.9 147.9 147.9 147.9 22 147.9 2018/09/27-02:30:00 147.9 147.9 147.2 147.2 1318 147.4 2018/09/27-03:00:00 147.9 147.9 147.9 147.9 238 147.9 2018/09/27-03:30:00 147.2 147.9 147.2 147.9 1071 147.2 2018/09/27-04:00:00 147.9 149 147.9 149 5169 148.6 2018/09/27-04:30:00 149.9 149.9 149 149 9 149.1 2018/09/27-05:00:00 148 148 147.4 147.4 100 147.4 2018/09/27-05:30:00 147.3 148.9 147.1 148.9 1124 147.2 2018/09/27-06:00:00 147.2 147.2 144.3 144.3 7686 145.4 2018/09/27-06:30:00 144.4 147.6 143.3 147.6 15478 143.5 2018/09/27-07:00:00 146 146 142.2 145 955 143.3 2018/09/27-07:30:00 144 145 142.4 145 1985 144.1 2018/09/27-08:00:00 145 153.1 145 150.5 8839 149.4 2018/09/27-08:30:00 151.8 152 145.4 149.7 4373 149.9 2018/09/27-09:00:00 149.6 149.7 149.3 149.7 1238 149.5 2018/09/27-09:30:00 149.3 152.9 149.3 150 2284 150.8 2018/09/27-10:00:00 150.1 152.8 150.1 151 1590 151.3 2018/09/27-10:30:00 151 151.9 150 151.7 1865 150.9 2018/09/27-11:00:00 150.6 150.9 150 150 708 150.7 2018/09/27-11:30:00 149.9 149.9 149 149.3 238 149.3 2018/09/27-12:00:00 148 148 144.1 147.5 11256 144.9 2018/09/27-12:30:00 146 147 144.8 146.8 1021 146.4 2018/09/27-13:00:00 145 146.9 145 146.8 2814 145.5 2018/09/27-13:30:00 146.7 146.9 144 144 4583 144.6 2018/09/27-14:00:00 143.5 145 141.4 145 6893 143.8 2018/09/27-14:30:00 144.9 144.9 142.9 143 3000 143.6 2018/09/27-15:00:00 143 144.9 142.1 144.9 2387 143.4 2018/09/27-15:30:00 144.2 145 143.1 144.3 958 144.9 2018/09/27-16:00:00 144.8 146.4 144.1 146.4 3200 145.6 2018/09/27-16:30:00 146.4 146.8 146.1 146.5 1710 146.4 2018/09/27-17:00:00 146.5 146.5 145 145 2177 145.1 2018/09/27-17:30:00 145 145 142.9 143.1 23645 142.9 2018/09/27-18:00:00 144 146.2 142.6 142.6 225 144.3 2018/09/27-18:30:00 144 144 144 144 295 144 2018/09/27-19:00:00 143 143 142.6 142.6 172 142.8 2018/09/27-19:30:00 143.4 143.4 143 143 128 143 2018/09/27-20:00:00 143.2 144.9 142.7 142.7 2840 142.9 2018/09/27-20:30:00 142.7 145.9 142.7 143.5 2386 144.7 2018/09/27-21:00:00 143.8 145.5 143.8 144.3 5141 145 2018/09/27-21:30:00 144.5 152 144.5 152 10989 148.9 2018/09/27-22:00:00 152 153.1 147.3 150 17161 151.8 2018/09/27-22:30:00 150 151.5 145.2 147 1971 148.7 2018/09/27-23:00:00 148 149.5 148 149.3 806 149 2018/09/27-23:30:00 148.5 148.5 145.3 148.4 1300 148.5