version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 1800 timestamp open high low close volume vwap 2018/09/26-00:00:00 143.9 143.9 140.5 141 10871 141.2 2018/09/26-00:30:00 141.5 141.8 140.4 141.7 4046 141.6 2018/09/26-01:00:00 141.6 142 138 138 7417 140.3 2018/09/26-01:30:00 138 142.1 137.3 142.1 3306 140.6 2018/09/26-02:00:00 142 144.9 140 140 3957 142.3 2018/09/26-02:30:00 141 145 141 145 1966 143.6 2018/09/26-03:00:00 145 145.9 143.2 144.1 536 143.7 2018/09/26-03:30:00 144.5 145.9 143.7 143.7 2614 144.1 2018/09/26-04:00:00 143.7 143.7 143.7 143.7 235 143.7 2018/09/26-04:30:00 143 143 140 141.1 436 140.8 2018/09/26-05:00:00 140 143.7 139.6 142 646 141 2018/09/26-05:30:00 141.8 142 139.3 142 2370 141.8 2018/09/26-06:00:00 141.4 141.4 141.1 141.1 875 141.4 2018/09/26-06:30:00 141.1 142 140 142 1097 141.1 2018/09/26-07:00:00 142 143 140.1 140.1 466 141.3 2018/09/26-07:30:00 140.1 142.8 140.1 142.8 1095 140.3 2018/09/26-08:00:00 142.8 143 141 142.9 2643 142.8 2018/09/26-08:30:00 142.9 148.4 142 148 26635 146.8 2018/09/26-09:00:00 147.9 148.4 141.8 146 22563 145.4 2018/09/26-09:30:00 146 148 145.3 147.9 4615 147 2018/09/26-10:00:00 147 148 145.7 146.9 3685 146.9 2018/09/26-10:30:00 146 147.1 145.3 146.3 5521 146.5 2018/09/26-11:00:00 146.4 148.5 146.4 147.7 6727 148 2018/09/26-11:30:00 147 148 146.5 147 5570 147.4 2018/09/26-12:00:00 146.9 148 144 144 3191 146.1 2018/09/26-12:30:00 144 146.6 142.9 144.6 2344 144.5 2018/09/26-13:00:00 144.7 144.9 143.6 144.2 2034 144.4 2018/09/26-13:30:00 144.8 145.9 144 145 6112 145.7 2018/09/26-14:00:00 145 147 144.4 147 4514 146 2018/09/26-14:30:00 147 147.1 145 145.7 5933 146.4 2018/09/26-15:00:00 145.8 146 145.1 146 1375 145.5 2018/09/26-15:30:00 146 147.3 145.9 147.3 843 146.2 2018/09/26-16:00:00 147.3 147.8 145.9 147.5 1651 146.8 2018/09/26-16:30:00 147.2 147.8 146.1 146.6 7921 147.5 2018/09/26-17:00:00 146.5 147.2 146 146.5 593 146.5 2018/09/26-17:30:00 146.5 147.9 146.1 146.2 1601 146.9 2018/09/26-18:00:00 147.1 151 147.1 150 9264 148.7 2018/09/26-18:30:00 150 152.8 148.6 150 9408 151.3 2018/09/26-19:00:00 149.1 151 149.1 150.8 7045 150.7 2018/09/26-19:30:00 151 153.7 150.4 151.9 11530 152.4 2018/09/26-20:00:00 150.2 152 150 152 7656 151.1 2018/09/26-20:30:00 152 152.2 150.6 152 1381 151.5 2018/09/26-21:00:00 152 155 152 154.7 26567 154.3 2018/09/26-21:30:00 154.6 154.6 151.1 151.6 5872 152.1 2018/09/26-22:00:00 151.1 152 149.1 149.1 4442 151 2018/09/26-22:30:00 149.3 149.9 149.2 149.2 242 149.2 2018/09/26-23:00:00 149.2 149.5 147.9 147.9 7786 148.8 2018/09/26-23:30:00 148 149.9 147.1 149.9 1119 149.2