version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 180 timestamp open high low close volume vwap 2018/09/24-00:00:00 147 147 147 147 1 147 2018/09/24-00:03:00 146.8 146.8 146.8 146.8 42 146.8 2018/09/24-00:06:00 146.8 146.8 146.8 146.8 108 146.8 2018/09/24-00:09:00 146.9 147 146.9 146.9 50 146.9 2018/09/24-00:12:00 147 147 146.8 147 196 146.9 2018/09/24-00:15:00 147 147 147 147 82 147 2018/09/24-00:18:00 147 149.9 147 149.9 421 149.8 2018/09/24-00:21:00 149.7 152.2 149.7 152.2 433 151.4 2018/09/24-00:24:00 151 151 147.5 150 526 150.6 2018/09/24-00:27:00 150.9 150.9 147 149 1320 147.2 2018/09/24-00:30:00 149.9 149.9 147.2 147.2 77 149.6 2018/09/24-00:33:00 147.9 150.3 147.9 150.3 963 147.9 2018/09/24-00:36:00 149.3 151 147.3 147.8 2994 148.3 2018/09/24-00:39:00 149 151 147.5 147.5 2140 148.6 2018/09/24-00:42:00 149 149.6 147.4 147.9 2119 148.6 2018/09/24-00:45:00 148 150.1 147.6 150.1 1173 149.8 2018/09/24-00:48:00 149 149 148 148 1008 148 2018/09/24-00:51:00 147.9 149 147.9 149 1835 148.7 2018/09/24-00:54:00 148.4 148.4 148.4 148.4 17 148.4 2018/09/24-00:57:00 150 150.6 150 150.6 17 150.6 2018/09/24-01:00:00 150.2 150.5 150.2 150.5 17 150.5 2018/09/24-01:03:00 150.3 150.7 150.3 150.7 1417 150.4 2018/09/24-01:06:00 150 150.6 148.4 150.6 1106 150 2018/09/24-01:09:00 150.6 150.6 150.6 150.6 33 150.6 2018/09/24-01:12:00 149.5 149.5 148.5 148.5 34 148.5 2018/09/24-01:15:00 148.8 148.8 148.4 148.4 28 148.4 2018/09/24-01:18:00 148.5 148.5 148.5 148.5 400 148.5 2018/09/24-01:21:00 148.5 148.5 148.5 148.5 400 148.5 2018/09/24-01:24:00 148.5 148.5 148.5 148.5 1 148.5 2018/09/24-01:27:00 2018/09/24-01:30:00 2018/09/24-01:33:00 2018/09/24-01:36:00 149.9 149.9 149.9 149.9 814 149.9 2018/09/24-01:39:00 148.9 148.9 148.2 148.2 216 148.4 2018/09/24-01:42:00 148.2 148.2 148.2 148.2 1 148.2 2018/09/24-01:45:00 2018/09/24-01:48:00 2018/09/24-01:51:00 2018/09/24-01:54:00 2018/09/24-01:57:00 148.2 148.2 148.2 148.2 10 148.2 2018/09/24-02:00:00 2018/09/24-02:03:00 148.2 148.2 148.2 148.2 1 148.2 2018/09/24-02:06:00 2018/09/24-02:09:00 2018/09/24-02:12:00 2018/09/24-02:15:00 2018/09/24-02:18:00 2018/09/24-02:21:00 2018/09/24-02:24:00 148.7 148.7 147.5 147.5 800 147.7 2018/09/24-02:27:00 2018/09/24-02:30:00 2018/09/24-02:33:00 2018/09/24-02:36:00 147.5 147.5 147.5 147.5 10 147.5 2018/09/24-02:39:00 147.5 147.5 147.5 147.5 185 147.5 2018/09/24-02:42:00 2018/09/24-02:45:00 149 149 149 149 1 149 2018/09/24-02:48:00 149.8 149.8 149.8 149.8 57 149.8 2018/09/24-02:51:00 149.8 150 149.8 150 17 149.9 2018/09/24-02:54:00 149 149 147.6 147.6 17 147.7 2018/09/24-02:57:00 147.5 147.5 147.5 147.5 17 147.5 2018/09/24-03:00:00 2018/09/24-03:03:00 2018/09/24-03:06:00 2018/09/24-03:09:00 149 150 149 150 35 150 2018/09/24-03:12:00 150 150 150 150 34 150 2018/09/24-03:15:00 2018/09/24-03:18:00 149 149 147.5 147.5 17 147.8 2018/09/24-03:21:00 149 150.6 149 149 18 149.9 2018/09/24-03:24:00 150 150 149.5 149.5 11 149.5 2018/09/24-03:27:00 149.5 149.5 147.5 147.5 33 148.1 2018/09/24-03:30:00 147.5 147.5 147.5 147.5 34 147.5 2018/09/24-03:33:00 2018/09/24-03:36:00 147.5 147.5 147.5 147.5 94 147.5 2018/09/24-03:39:00 2018/09/24-03:42:00 2018/09/24-03:45:00 147.7 150.6 147.5 147.5 2015 149 2018/09/24-03:48:00 147.7 150.6 147.5 147.7 2970 148.6 2018/09/24-03:51:00 149 150.7 147.7 150 2177 149.1 2018/09/24-03:54:00 150.1 150.1 147.5 147.5 1127 149.9 2018/09/24-03:57:00 149 150.6 149 150.6 68 149.8 2018/09/24-04:00:00 2018/09/24-04:03:00 149 149 147.5 147.5 17 147.6 2018/09/24-04:06:00 149 149 149 149 17 149 2018/09/24-04:09:00 148 148 148 148 1 148 2018/09/24-04:12:00 148.1 148.1 148 148 31 148 2018/09/24-04:15:00 148 148 148 148 17 148 2018/09/24-04:18:00 148 148.9 148 148.9 215 148.8 2018/09/24-04:21:00 2018/09/24-04:24:00 148.9 148.9 148.9 148.9 36 148.9 2018/09/24-04:27:00 148.9 148.9 148.9 148.9 34 148.9 2018/09/24-04:30:00 2018/09/24-04:33:00 2018/09/24-04:36:00 148.9 148.9 148.9 148.9 17 148.9 2018/09/24-04:39:00 148.9 148.9 148.9 148.9 17 148.9 2018/09/24-04:42:00 148.9 148.9 148.9 148.9 4 148.9 2018/09/24-04:45:00 148.9 148.9 148.9 148.9 2 148.9 2018/09/24-04:48:00 2018/09/24-04:51:00 2018/09/24-04:54:00 2018/09/24-04:57:00 148 148 148 148 10 148 2018/09/24-05:00:00 148 148 147.5 147.5 85 147.6 2018/09/24-05:03:00 148.6 148.6 148.6 148.6 65 148.6 2018/09/24-05:06:00 148.6 148.6 148.6 148.6 26 148.6 2018/09/24-05:09:00 148.6 148.6 148.6 148.6 6 148.6 2018/09/24-05:12:00 148.6 148.6 148.6 148.6 7 148.6 2018/09/24-05:15:00 148.6 148.6 148.6 148.6 327 148.6 2018/09/24-05:18:00 148.6 148.6 148.6 148.6 3 148.6 2018/09/24-05:21:00 147.5 147.5 147.5 147.5 32 147.5 2018/09/24-05:24:00 147.5 147.5 147.5 147.5 17 147.5 2018/09/24-05:27:00 148 148.4 147.5 148.4 51 147.8 2018/09/24-05:30:00 148.4 148.4 147.5 147.5 68 148.2 2018/09/24-05:33:00 147.5 147.5 147.5 147.5 34 147.5 2018/09/24-05:36:00 2018/09/24-05:39:00 2018/09/24-05:42:00 147.6 147.6 147.6 147.6 10 147.6 2018/09/24-05:45:00 147.6 147.6 147.6 147.6 17 147.6 2018/09/24-05:48:00 2018/09/24-05:51:00 2018/09/24-05:54:00 2018/09/24-05:57:00 2018/09/24-06:00:00 2018/09/24-06:03:00 2018/09/24-06:06:00 2018/09/24-06:09:00 2018/09/24-06:12:00 2018/09/24-06:15:00 2018/09/24-06:18:00 2018/09/24-06:21:00 2018/09/24-06:24:00 2018/09/24-06:27:00 2018/09/24-06:30:00 147.6 147.6 147.6 147.6 10 147.6 2018/09/24-06:33:00 148.2 148.2 147.6 147.6 68 148 2018/09/24-06:36:00 148.2 148.2 148.2 148.2 17 148.2 2018/09/24-06:39:00 147.9 148.1 147.9 148.1 56 148 2018/09/24-06:42:00 2018/09/24-06:45:00 147.6 148.1 147.6 148.1 52 147.9 2018/09/24-06:48:00 147.6 147.6 147.6 147.6 65 147.6 2018/09/24-06:51:00 148.1 148.1 147.6 147.6 34 147.9 2018/09/24-06:54:00 2018/09/24-06:57:00 148.1 148.1 148.1 148.1 86 148.1 2018/09/24-07:00:00 148.1 148.1 148.1 148.1 357 148.1 2018/09/24-07:03:00 149 149.5 149 149.5 505 149.4 2018/09/24-07:06:00 149.5 149.7 148.6 149.5 554 149.6 2018/09/24-07:09:00 2018/09/24-07:12:00 2018/09/24-07:15:00 149.4 149.4 148.5 148.5 52 148.7 2018/09/24-07:18:00 149.4 149.4 149.4 149.4 17 149.4 2018/09/24-07:21:00 148.5 148.5 147.3 147.3 1250 147.5 2018/09/24-07:24:00 2018/09/24-07:27:00 149 149 149 149 17 149 2018/09/24-07:30:00 149 149.3 147.4 149.3 114 148.7 2018/09/24-07:33:00 149.4 149.5 149.4 149.5 300 149.5 2018/09/24-07:36:00 149.5 149.5 149.5 149.5 100 149.5 2018/09/24-07:39:00 2018/09/24-07:42:00 149.5 149.7 149.5 149.7 90 149.5 2018/09/24-07:45:00 149.5 149.8 149.5 149.8 64 149.7 2018/09/24-07:48:00 149.8 149.8 149.8 149.8 17 149.8 2018/09/24-07:51:00 149.8 149.9 149.8 149.9 2017 149.9 2018/09/24-07:54:00 149.9 149.9 149.9 149.9 17 149.9 2018/09/24-07:57:00 2018/09/24-08:00:00 148.9 149.8 148.9 149.8 24 149.5 2018/09/24-08:03:00 149.8 149.9 149.8 149.9 330 149.9 2018/09/24-08:06:00 149.9 149.9 148.9 148.9 790 149.8 2018/09/24-08:09:00 148.9 148.9 148.9 148.9 17 148.9 2018/09/24-08:12:00 149.8 149.9 149.8 149.9 1840 149.9 2018/09/24-08:15:00 149.9 149.9 149.9 149.9 248 149.9 2018/09/24-08:18:00 150 150.4 150 150.4 196 150.2 2018/09/24-08:21:00 150.4 150.7 150.4 150.7 450 150.6 2018/09/24-08:24:00 150.7 150.7 150.7 150.7 99 150.7 2018/09/24-08:27:00 2018/09/24-08:30:00 150.6 150.6 150.6 150.6 500 150.6 2018/09/24-08:33:00 150.6 150.7 150.6 150.7 325 150.7 2018/09/24-08:36:00 150.7 150.7 150.5 150.5 74 150.7 2018/09/24-08:39:00 150.1 150.5 150.1 150.5 169 150.5 2018/09/24-08:42:00 150.5 152.5 150.5 152.5 1183 151 2018/09/24-08:45:00 152.4 152.4 152.4 152.4 32 152.4 2018/09/24-08:48:00 152.3 152.3 150.1 150.1 93 150.5 2018/09/24-08:51:00 150.1 150.1 149 149 495 150 2018/09/24-08:54:00 149.4 150 149.4 150 6 149.7 2018/09/24-08:57:00 2018/09/24-09:00:00 150.1 151.5 150 151.5 277 150.8 2018/09/24-09:03:00 151.6 152.5 149.4 151 357 152.2 2018/09/24-09:06:00 150 152 148.7 148.7 461 149 2018/09/24-09:09:00 149.2 152.1 148.7 148.7 70 151.2 2018/09/24-09:12:00 148.8 152.3 148.8 152.3 477 151 2018/09/24-09:15:00 151.9 152.3 151.9 152.3 402 152.1 2018/09/24-09:18:00 152 152 151.7 151.7 21 152 2018/09/24-09:21:00 151.8 154 151.8 154 3597 153.1 2018/09/24-09:24:00 154 157.6 154 156.3 3735 155.3 2018/09/24-09:27:00 156.3 157 155 157 1517 156.2 2018/09/24-09:30:00 155 155 149.2 149.2 877 152.1 2018/09/24-09:33:00 151 155 151 154.9 319 154.9 2018/09/24-09:36:00 2018/09/24-09:39:00 154.1 154.1 154 154 801 154.1 2018/09/24-09:42:00 153.5 154.4 153.5 154.4 318 154 2018/09/24-09:45:00 153 153 153 153 11 153 2018/09/24-09:48:00 152 152 151.6 151.6 459 152 2018/09/24-09:51:00 153 154.1 153 154.1 331 153.9 2018/09/24-09:54:00 153 153 152 152 70 152 2018/09/24-09:57:00 152 152 151.7 152 43 151.8 2018/09/24-10:00:00 2018/09/24-10:03:00 152.9 153.9 152.9 153.9 299 153 2018/09/24-10:06:00 153.3 153.3 153.2 153.2 17 153.3 2018/09/24-10:09:00 153.2 153.9 153.2 153.9 463 153.4 2018/09/24-10:12:00 153.2 153.8 153.2 153.2 405 153.6 2018/09/24-10:15:00 153.1 153.1 153 153 18 153 2018/09/24-10:18:00 153 153.8 152.9 153.8 365 153.6 2018/09/24-10:21:00 153.6 154 153.6 154 364 154 2018/09/24-10:24:00 153.5 153.5 152.1 152.1 17 152.7 2018/09/24-10:27:00 152.1 153.1 152.1 153.1 150 153 2018/09/24-10:30:00 153.1 153.1 153.1 153.1 16 153.1 2018/09/24-10:33:00 152.5 153.5 152.5 153.5 300 153.4 2018/09/24-10:36:00 152.1 153.5 152.1 153.5 189 152.9 2018/09/24-10:39:00 152.2 152.2 152.2 152.2 5 152.2 2018/09/24-10:42:00 152.2 153.1 152.2 153.1 872 153 2018/09/24-10:45:00 153.1 153.1 153.1 153.1 1838 153.1 2018/09/24-10:48:00 2018/09/24-10:51:00 153.2 153.2 153.2 153.2 301 153.2 2018/09/24-10:54:00 2018/09/24-10:57:00 153.1 153.1 153.1 153.1 100 153.1 2018/09/24-11:00:00 153 153 153 153 16 153 2018/09/24-11:03:00 153.2 153.6 153 153 404 153.2 2018/09/24-11:06:00 153 153.5 152.9 152.9 148 153 2018/09/24-11:09:00 152.9 152.9 152.6 152.6 310 152.7 2018/09/24-11:12:00 153 153.3 153 153.3 334 153.3 2018/09/24-11:15:00 2018/09/24-11:18:00 152.6 153.2 152.6 153.2 32 152.9 2018/09/24-11:21:00 153.2 153.2 153.2 153.2 16 153.2 2018/09/24-11:24:00 2018/09/24-11:27:00 2018/09/24-11:30:00 153.1 153.1 152 152.1 4516 152.2 2018/09/24-11:33:00 152 152 151.6 151.6 281 151.8 2018/09/24-11:36:00 2018/09/24-11:39:00 151.6 151.6 151.6 151.6 16 151.6 2018/09/24-11:42:00 151.6 152 151.6 152 17 151.6 2018/09/24-11:45:00 151.9 151.9 151.6 151.6 16 151.6 2018/09/24-11:48:00 2018/09/24-11:51:00 151.6 151.6 151.6 151.6 11 151.6 2018/09/24-11:54:00 151.6 151.6 151.6 151.6 37 151.6 2018/09/24-11:57:00 151.9 152.1 151.9 152 93 152.1 2018/09/24-12:00:00 2018/09/24-12:03:00 152.1 152.1 152.1 152.1 16 152.1 2018/09/24-12:06:00 152.1 152.1 152.1 152.1 20 152.1 2018/09/24-12:09:00 152.1 152.1 152.1 152.1 70 152.1 2018/09/24-12:12:00 152.1 152.1 152.1 152.1 19 152.1 2018/09/24-12:15:00 2018/09/24-12:18:00 2018/09/24-12:21:00 2018/09/24-12:24:00 2018/09/24-12:27:00 2018/09/24-12:30:00 2018/09/24-12:33:00 2018/09/24-12:36:00 2018/09/24-12:39:00 151.9 152 151.9 152 18 152 2018/09/24-12:42:00 152 152 152 152 16 152 2018/09/24-12:45:00 151.9 151.9 151.9 151.9 10 151.9 2018/09/24-12:48:00 2018/09/24-12:51:00 2018/09/24-12:54:00 2018/09/24-12:57:00 2018/09/24-13:00:00 2018/09/24-13:03:00 2018/09/24-13:06:00 2018/09/24-13:09:00 2018/09/24-13:12:00 151.9 151.9 151.5 151.5 459 151.6 2018/09/24-13:15:00 2018/09/24-13:18:00 2018/09/24-13:21:00 2018/09/24-13:24:00 2018/09/24-13:27:00 2018/09/24-13:30:00 151.5 151.5 151.4 151.4 2800 151.5 2018/09/24-13:33:00 151.9 151.9 151.5 151.5 37 151.8 2018/09/24-13:36:00 151.5 151.5 151.3 151.3 246 151.3 2018/09/24-13:39:00 151.3 151.3 151.3 151.3 138 151.3 2018/09/24-13:42:00 151.2 151.2 151 151 486 151 2018/09/24-13:45:00 151 151 151 151 50 151 2018/09/24-13:48:00 2018/09/24-13:51:00 2018/09/24-13:54:00 151 151 150.9 150.9 107 150.9 2018/09/24-13:57:00 2018/09/24-14:00:00 2018/09/24-14:03:00 2018/09/24-14:06:00 2018/09/24-14:09:00 2018/09/24-14:12:00 150.8 150.8 150.7 150.7 50 150.8 2018/09/24-14:15:00 150.7 150.7 150 150 797 150.3 2018/09/24-14:18:00 150 151 149 151 996 149.1 2018/09/24-14:21:00 150 150 150 150 60 150 2018/09/24-14:24:00 150 150 150 150 14 150 2018/09/24-14:27:00 2018/09/24-14:30:00 150 150 150 150 144 150 2018/09/24-14:33:00 150 150 148 148 2266 148.3 2018/09/24-14:36:00 149.9 149.9 149.9 149.9 27 149.9 2018/09/24-14:39:00 2018/09/24-14:42:00 148.6 148.6 148.6 148.6 2 148.6 2018/09/24-14:45:00 149.9 150 148.1 148.1 1143 148.3 2018/09/24-14:48:00 148.1 148.1 148 148 1000 148.1 2018/09/24-14:51:00 2018/09/24-14:54:00 148.3 148.3 148.1 148.1 500 148.1 2018/09/24-14:57:00 150 150 150 150 709 150 2018/09/24-15:00:00 2018/09/24-15:03:00 2018/09/24-15:06:00 149 149 148.2 148.2 11 148.3 2018/09/24-15:09:00 148.2 148.2 148.2 148.2 30 148.2 2018/09/24-15:12:00 148.2 148.2 148 148 610 148.1 2018/09/24-15:15:00 148.4 148.7 148.1 148.7 8 148.4 2018/09/24-15:18:00 148.8 148.8 148.1 148.1 986 148.1 2018/09/24-15:21:00 148.1 148.1 148 148 1056 148 2018/09/24-15:24:00 148 149.2 148 148 886 148 2018/09/24-15:27:00 148.5 149.4 148.5 149 1093 149 2018/09/24-15:30:00 149.4 149.7 149.4 149.7 51 149.7 2018/09/24-15:33:00 2018/09/24-15:36:00 2018/09/24-15:39:00 149.8 149.8 149.8 149.8 17 149.8 2018/09/24-15:42:00 149.6 149.6 148 149 197 149 2018/09/24-15:45:00 2018/09/24-15:48:00 148 149 148 149 6324 148.1 2018/09/24-15:51:00 149.3 149.6 149 149 760 149 2018/09/24-15:54:00 148.1 148.1 148.1 148.1 200 148.1 2018/09/24-15:57:00 148.1 148.1 148.1 148.1 77 148.1 2018/09/24-16:00:00 148.5 148.5 148 148 1372 148.1 2018/09/24-16:03:00 2018/09/24-16:06:00 2018/09/24-16:09:00 149 149.5 149 149.5 7 149.4 2018/09/24-16:12:00 148.2 148.2 147.7 147.7 192 147.8 2018/09/24-16:15:00 2018/09/24-16:18:00 147.7 149.8 147.7 149.8 771 149.2 2018/09/24-16:21:00 149.7 149.7 149.7 149.7 17 149.7 2018/09/24-16:24:00 149.7 149.7 149.7 149.7 33 149.7 2018/09/24-16:27:00 2018/09/24-16:30:00 149.4 149.5 149 149 190 149.1 2018/09/24-16:33:00 2018/09/24-16:36:00 149.5 149.6 149 149 136 149.6 2018/09/24-16:39:00 148.9 149.6 148 149.6 755 149.5 2018/09/24-16:42:00 149.6 149.6 149.6 149.6 17 149.6 2018/09/24-16:45:00 2018/09/24-16:48:00 2018/09/24-16:51:00 2018/09/24-16:54:00 148 148 148 148 27 148 2018/09/24-16:57:00 148 148 148 148 34 148 2018/09/24-17:00:00 148 148 147.4 147.4 399 147.8 2018/09/24-17:03:00 2018/09/24-17:06:00 147.5 147.5 147.5 147.5 8 147.5 2018/09/24-17:09:00 147.6 147.6 147.6 147.6 1 147.6 2018/09/24-17:12:00 147.7 147.7 147.7 147.7 300 147.7 2018/09/24-17:15:00 147.6 147.6 147.6 147.6 9 147.6 2018/09/24-17:18:00 147.8 149.4 147.7 148 407 148.5 2018/09/24-17:21:00 148 148.5 147.7 147.7 51 147.8 2018/09/24-17:24:00 2018/09/24-17:27:00 148.1 148.1 147.6 147.6 452 147.6 2018/09/24-17:30:00 2018/09/24-17:33:00 147.9 147.9 147.6 147.6 1300 147.8 2018/09/24-17:36:00 147.6 147.6 147.6 147.6 54 147.6 2018/09/24-17:39:00 2018/09/24-17:42:00 2018/09/24-17:45:00 147.6 147.6 147.3 147.3 819 147.3 2018/09/24-17:48:00 147.2 147.2 147 147 521 147 2018/09/24-17:51:00 147 147 147 147 10 147 2018/09/24-17:54:00 147 147 147 147 4 147 2018/09/24-17:57:00 147 147 147 147 1 147 2018/09/24-18:00:00 147.1 147.1 147 147.1 1385 147 2018/09/24-18:03:00 2018/09/24-18:06:00 148 148.9 148 148.9 46 148.7 2018/09/24-18:09:00 148 148 147 147 1009 147 2018/09/24-18:12:00 147 147.1 147 147 3265 147 2018/09/24-18:15:00 146.9 146.9 145.6 145.6 2470 145.9 2018/09/24-18:18:00 145.1 148 145 148 35 146.1 2018/09/24-18:21:00 147 147 143.7 146 1763 144.2 2018/09/24-18:24:00 146.9 146.9 146.9 146.9 10 146.9 2018/09/24-18:27:00 146.8 146.8 146 146.5 110 146.1 2018/09/24-18:30:00 146.7 146.8 145 145 640 146.4 2018/09/24-18:33:00 144 145.6 144 145.6 753 145.2 2018/09/24-18:36:00 2018/09/24-18:39:00 145 145 142 142 7242 142.7 2018/09/24-18:42:00 144 144 141.1 141.1 1234 141.7 2018/09/24-18:45:00 143 145 140.6 145 1602 141.2 2018/09/24-18:48:00 145.5 145.5 144 144.7 80 144.9 2018/09/24-18:51:00 144.5 144.6 140.7 140.7 3459 142 2018/09/24-18:54:00 142 144.9 140.8 140.8 3022 142.3 2018/09/24-18:57:00 140.8 140.8 138 138 7362 139.7 2018/09/24-19:00:00 138 138 136 137 4902 136.6 2018/09/24-19:03:00 135.6 136 134.1 136 10702 134.9 2018/09/24-19:06:00 136 144 135.9 140 12847 141.1 2018/09/24-19:09:00 140 140 139 139 37 140 2018/09/24-19:12:00 140 142.8 140 142.8 331 142.7 2018/09/24-19:15:00 141 141 136.7 136.7 48 137 2018/09/24-19:18:00 136.7 140 136.1 138 575 136.6 2018/09/24-19:21:00 138 141.5 136.7 139 685 139.5 2018/09/24-19:24:00 140 142.9 140 142.9 651 141.5 2018/09/24-19:27:00 142.9 143.6 142.8 142.9 350 143.2 2018/09/24-19:30:00 143 145 142.9 145 4742 144.6 2018/09/24-19:33:00 145 145 143.1 145 4331 144.6 2018/09/24-19:36:00 146 146 144.1 145.4 845 144.9 2018/09/24-19:39:00 144.1 144.1 144.1 144.1 1 144.1 2018/09/24-19:42:00 144.5 144.5 144.5 144.5 78 144.5 2018/09/24-19:45:00 144.1 146.5 144 146.5 1167 145.5 2018/09/24-19:48:00 145 148 145 148 2873 147.7 2018/09/24-19:51:00 2018/09/24-19:54:00 147 148 147 147 2005 148 2018/09/24-19:57:00 146 146 144 144 1870 145 2018/09/24-20:00:00 143.1 143.1 142 142 863 142.5 2018/09/24-20:03:00 142 142 141.9 142 10110 142 2018/09/24-20:06:00 142.3 142.3 141.1 141.1 2768 142.1 2018/09/24-20:09:00 141.1 141.1 141.1 141.1 81 141.1 2018/09/24-20:12:00 141.1 141.1 139.1 141 431 140.6 2018/09/24-20:15:00 142 144.5 142 144 502 143.8 2018/09/24-20:18:00 144.5 144.5 144.5 144.5 512 144.5 2018/09/24-20:21:00 144.5 144.5 144.5 144.5 25 144.5 2018/09/24-20:24:00 144 144 139.1 139.1 32 140.9 2018/09/24-20:27:00 139.1 139.1 138 138 1195 138.3 2018/09/24-20:30:00 139.7 139.8 136.3 136.3 1277 139 2018/09/24-20:33:00 138 139.5 138 139.5 28 139.4 2018/09/24-20:36:00 139 139.9 139 139.9 161 139.1 2018/09/24-20:39:00 139.9 140 136 136 4354 136.6 2018/09/24-20:42:00 136.1 136.2 135.3 135.3 2757 135.7 2018/09/24-20:45:00 135.4 136 135.3 136 74 135.7 2018/09/24-20:48:00 136 136 136 136 374 136 2018/09/24-20:51:00 136.5 136.5 136 136 413 136 2018/09/24-20:54:00 137 139.6 136 136.1 995 136.1 2018/09/24-20:57:00 138 139.4 138 139.3 248 139.3 2018/09/24-21:00:00 139.3 139.5 136.1 136.1 856 139.3 2018/09/24-21:03:00 136.5 136.5 136.5 136.5 83 136.5 2018/09/24-21:06:00 136.5 139.4 136.5 139.4 470 138.5 2018/09/24-21:09:00 139.4 139.4 136.6 136.6 224 138.9 2018/09/24-21:12:00 138 139.3 138 139.3 262 138.7 2018/09/24-21:15:00 2018/09/24-21:18:00 139 139 136.6 136.6 155 139 2018/09/24-21:21:00 136.6 136.6 135.3 135.3 3751 136.1 2018/09/24-21:24:00 135.4 137 135.4 137 1355 135.7 2018/09/24-21:27:00 136 138 136 138 69 137.7 2018/09/24-21:30:00 138 138 135.2 135.2 3270 136.1 2018/09/24-21:33:00 137 139.1 137 139.1 341 138.5 2018/09/24-21:36:00 139.1 139.1 139.1 139.1 18 139.1 2018/09/24-21:39:00 139 144 138 144 6240 141.2 2018/09/24-21:42:00 143 143 137.2 139 159 140.6 2018/09/24-21:45:00 138 139 137.1 139 197 137.6 2018/09/24-21:48:00 2018/09/24-21:51:00 137.8 137.8 137.5 137.5 100 137.7 2018/09/24-21:54:00 137.5 137.6 137.5 137.5 36 137.6 2018/09/24-21:57:00 137.8 140 137.7 140 41 138.1 2018/09/24-22:00:00 140 140 138 138 130 138.6 2018/09/24-22:03:00 139 140 139 139.5 298 139.8 2018/09/24-22:06:00 2018/09/24-22:09:00 140 140 140 140 1 140 2018/09/24-22:12:00 140 140 139.5 139.5 166 139.5 2018/09/24-22:15:00 2018/09/24-22:18:00 139 139 139 139 1 139 2018/09/24-22:21:00 138 138 137.5 137.7 128 137.5 2018/09/24-22:24:00 138 138 137.7 137.7 742 138 2018/09/24-22:27:00 137.7 137.7 137.7 137.7 91 137.7 2018/09/24-22:30:00 138.4 138.4 137.3 137.3 1223 137.6 2018/09/24-22:33:00 2018/09/24-22:36:00 2018/09/24-22:39:00 2018/09/24-22:42:00 138 138 137.5 137.5 47 137.9 2018/09/24-22:45:00 2018/09/24-22:48:00 138 138 138 138 38 138 2018/09/24-22:51:00 138 139 138 139 60 138 2018/09/24-22:54:00 139.3 139.3 139.3 139.3 49 139.3 2018/09/24-22:57:00 139.3 140 139.3 140 61 139.6 2018/09/24-23:00:00 2018/09/24-23:03:00 139.1 139.1 139 139 31 139 2018/09/24-23:06:00 140.8 140.8 140.8 140.8 1 140.8 2018/09/24-23:09:00 2018/09/24-23:12:00 140.8 140.8 140.8 140.8 7 140.8 2018/09/24-23:15:00 2018/09/24-23:18:00 2018/09/24-23:21:00 139 139 138 138 37 138.1 2018/09/24-23:24:00 138 138 138 138 436 138 2018/09/24-23:27:00 2018/09/24-23:30:00 138.1 138.1 138 138 556 138 2018/09/24-23:33:00 137.5 137.5 137.4 137.4 18 137.4 2018/09/24-23:36:00 138 138 138 138 13 138 2018/09/24-23:39:00 2018/09/24-23:42:00 137.4 137.4 137.3 137.3 22 137.4 2018/09/24-23:45:00 2018/09/24-23:48:00 2018/09/24-23:51:00 2018/09/24-23:54:00 2018/09/24-23:57:00 137.3 137.3 137.3 137.3 50 137.3