version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 15 timestamp open high low close volume vwap 2018/09/24-00:00:00 2018/09/24-00:00:15 2018/09/24-00:00:30 2018/09/24-00:00:45 2018/09/24-00:01:00 2018/09/24-00:01:15 2018/09/24-00:01:30 2018/09/24-00:01:45 147 147 147 147 1 147 2018/09/24-00:02:00 2018/09/24-00:02:15 2018/09/24-00:02:30 2018/09/24-00:02:45 2018/09/24-00:03:00 2018/09/24-00:03:15 2018/09/24-00:03:30 146.8 146.8 146.8 146.8 42 146.8 2018/09/24-00:03:45 2018/09/24-00:04:00 2018/09/24-00:04:15 2018/09/24-00:04:30 2018/09/24-00:04:45 2018/09/24-00:05:00 2018/09/24-00:05:15 2018/09/24-00:05:30 2018/09/24-00:05:45 2018/09/24-00:06:00 2018/09/24-00:06:15 146.8 146.8 146.8 146.8 108 146.8 2018/09/24-00:06:30 2018/09/24-00:06:45 2018/09/24-00:07:00 2018/09/24-00:07:15 2018/09/24-00:07:30 2018/09/24-00:07:45 2018/09/24-00:08:00 2018/09/24-00:08:15 2018/09/24-00:08:30 2018/09/24-00:08:45 2018/09/24-00:09:00 2018/09/24-00:09:15 2018/09/24-00:09:30 2018/09/24-00:09:45 2018/09/24-00:10:00 2018/09/24-00:10:15 2018/09/24-00:10:30 2018/09/24-00:10:45 146.9 146.9 146.9 146.9 1 146.9 2018/09/24-00:11:00 2018/09/24-00:11:15 147 147 147 147 18 147 2018/09/24-00:11:30 146.9 146.9 146.9 146.9 31 146.9 2018/09/24-00:11:45 2018/09/24-00:12:00 2018/09/24-00:12:15 147 147 147 147 18 147 2018/09/24-00:12:30 146.9 146.9 146.9 146.9 3 146.9 2018/09/24-00:12:45 146.8 146.8 146.8 146.8 134 146.8 2018/09/24-00:13:00 2018/09/24-00:13:15 2018/09/24-00:13:30 147 147 147 147 29 147 2018/09/24-00:13:45 2018/09/24-00:14:00 2018/09/24-00:14:15 2018/09/24-00:14:30 147 147 147 147 12 147 2018/09/24-00:14:45 2018/09/24-00:15:00 2018/09/24-00:15:15 2018/09/24-00:15:30 2018/09/24-00:15:45 2018/09/24-00:16:00 2018/09/24-00:16:15 2018/09/24-00:16:30 147 147 147 147 82 147 2018/09/24-00:16:45 2018/09/24-00:17:00 2018/09/24-00:17:15 2018/09/24-00:17:30 2018/09/24-00:17:45 2018/09/24-00:18:00 2018/09/24-00:18:15 2018/09/24-00:18:30 2018/09/24-00:18:45 2018/09/24-00:19:00 2018/09/24-00:19:15 2018/09/24-00:19:30 147 147 147 147 8 147 2018/09/24-00:19:45 2018/09/24-00:20:00 147.6 149.3 147.6 149.3 17 148.3 2018/09/24-00:20:15 2018/09/24-00:20:30 2018/09/24-00:20:45 149.8 149.9 149.8 149.9 396 149.9 2018/09/24-00:21:00 149.7 149.7 149.7 149.7 35 149.7 2018/09/24-00:21:15 150 150 150 150 6 150 2018/09/24-00:21:30 150.5 150.6 150.5 150.6 2 150.6 2018/09/24-00:21:45 2018/09/24-00:22:00 150.7 150.7 150.7 150.7 17 150.7 2018/09/24-00:22:15 150.7 151 150.7 151 93 150.7 2018/09/24-00:22:30 151.6 152 151.6 152 174 151.9 2018/09/24-00:22:45 152 152 152 152 10 152 2018/09/24-00:23:00 152 152 152 152 53 152 2018/09/24-00:23:15 2018/09/24-00:23:30 152.2 152.2 152.2 152.2 43 152.2 2018/09/24-00:23:45 2018/09/24-00:24:00 151 151 150.8 150.8 496 150.8 2018/09/24-00:24:15 2018/09/24-00:24:30 150 150 150 150 1 150 2018/09/24-00:24:45 2018/09/24-00:25:00 149 149 147.5 147.5 17 147.6 2018/09/24-00:25:15 148.2 148.2 148.2 148.2 7 148.2 2018/09/24-00:25:30 2018/09/24-00:25:45 2018/09/24-00:26:00 2018/09/24-00:26:15 148.2 148.2 148.2 148.2 3 148.2 2018/09/24-00:26:30 149 149 149 149 1 149 2018/09/24-00:26:45 150 150 150 150 1 150 2018/09/24-00:27:00 150.9 150.9 150.9 150.9 17 150.9 2018/09/24-00:27:15 2018/09/24-00:27:30 2018/09/24-00:27:45 2018/09/24-00:28:00 149 149 147 147 1288 147.1 2018/09/24-00:28:15 2018/09/24-00:28:30 147 147 147 147 10 147 2018/09/24-00:28:45 2018/09/24-00:29:00 2018/09/24-00:29:15 147.3 147.3 147.3 147.3 3 147.3 2018/09/24-00:29:30 148 149 148 149 2 148.5 2018/09/24-00:29:45 2018/09/24-00:30:00 2018/09/24-00:30:15 149.9 149.9 149.9 149.9 50 149.9 2018/09/24-00:30:30 149.7 149.7 149.7 149.7 10 149.7 2018/09/24-00:30:45 2018/09/24-00:31:00 2018/09/24-00:31:15 2018/09/24-00:31:30 2018/09/24-00:31:45 2018/09/24-00:32:00 2018/09/24-00:32:15 149 149 147.2 147.2 17 148.5 2018/09/24-00:32:30 2018/09/24-00:32:45 2018/09/24-00:33:00 2018/09/24-00:33:15 2018/09/24-00:33:30 2018/09/24-00:33:45 2018/09/24-00:34:00 147.9 147.9 147.9 147.9 944 147.9 2018/09/24-00:34:15 2018/09/24-00:34:30 2018/09/24-00:34:45 2018/09/24-00:35:00 149 150 149 150 2 149.5 2018/09/24-00:35:15 150.3 150.3 150.3 150.3 17 150.3 2018/09/24-00:35:30 2018/09/24-00:35:45 2018/09/24-00:36:00 2018/09/24-00:36:15 149.3 151 149.3 151 995 149.4 2018/09/24-00:36:30 2018/09/24-00:36:45 2018/09/24-00:37:00 2018/09/24-00:37:15 2018/09/24-00:37:30 2018/09/24-00:37:45 150 150 148 148 3 149 2018/09/24-00:38:00 147.8 147.8 147.8 147.8 962 147.8 2018/09/24-00:38:15 147.3 147.7 147.3 147.7 29 147.5 2018/09/24-00:38:30 147.7 147.8 147.7 147.8 1005 147.8 2018/09/24-00:38:45 2018/09/24-00:39:00 149 150 149 150 3 149.7 2018/09/24-00:39:15 2018/09/24-00:39:30 149.2 149.2 149.2 149.2 1 149.2 2018/09/24-00:39:45 2018/09/24-00:40:00 149.1 149.1 149.1 149.1 1 149.1 2018/09/24-00:40:15 149.6 151 149.6 151 1033 149.6 2018/09/24-00:40:30 2018/09/24-00:40:45 2018/09/24-00:41:00 2018/09/24-00:41:15 2018/09/24-00:41:30 149 149 148 148 2 148.5 2018/09/24-00:41:45 147.7 147.7 147.5 147.5 1100 147.7 2018/09/24-00:42:00 2018/09/24-00:42:15 149 149.6 149 149.6 901 149.6 2018/09/24-00:42:30 2018/09/24-00:42:45 2018/09/24-00:43:00 148 148 148 148 1 148 2018/09/24-00:43:15 147.5 147.5 147.4 147.4 17 147.4 2018/09/24-00:43:30 147.6 147.6 147.6 147.6 100 147.6 2018/09/24-00:43:45 2018/09/24-00:44:00 2018/09/24-00:44:15 2018/09/24-00:44:30 147.9 147.9 147.9 147.9 800 147.9 2018/09/24-00:44:45 147.9 147.9 147.9 147.9 300 147.9 2018/09/24-00:45:00 2018/09/24-00:45:15 148 148 147.6 147.6 134 147.9 2018/09/24-00:45:30 2018/09/24-00:45:45 149 150.1 149 150.1 1039 150.1 2018/09/24-00:46:00 2018/09/24-00:46:15 2018/09/24-00:46:30 2018/09/24-00:46:45 2018/09/24-00:47:00 2018/09/24-00:47:15 2018/09/24-00:47:30 2018/09/24-00:47:45 2018/09/24-00:48:00 2018/09/24-00:48:15 2018/09/24-00:48:30 2018/09/24-00:48:45 149 149 149 149 1 149 2018/09/24-00:49:00 2018/09/24-00:49:15 148.8 148.8 148.8 148.8 6 148.8 2018/09/24-00:49:30 2018/09/24-00:49:45 2018/09/24-00:50:00 2018/09/24-00:50:15 2018/09/24-00:50:30 148 148 148 148 1 148 2018/09/24-00:50:45 148 148 148 148 1000 148 2018/09/24-00:51:00 147.9 147.9 147.9 147.9 92 147.9 2018/09/24-00:51:15 2018/09/24-00:51:30 2018/09/24-00:51:45 2018/09/24-00:52:00 2018/09/24-00:52:15 2018/09/24-00:52:30 148 148 148 148 17 148 2018/09/24-00:52:45 148 148 148 148 226 148 2018/09/24-00:53:00 148.1 148.3 148.1 148.3 136 148.2 2018/09/24-00:53:15 2018/09/24-00:53:30 148.3 149 148.3 149 365 148.6 2018/09/24-00:53:45 149 149 149 149 999 149 2018/09/24-00:54:00 2018/09/24-00:54:15 2018/09/24-00:54:30 148.4 148.4 148.4 148.4 17 148.4 2018/09/24-00:54:45 2018/09/24-00:55:00 2018/09/24-00:55:15 2018/09/24-00:55:30 2018/09/24-00:55:45 2018/09/24-00:56:00 2018/09/24-00:56:15 2018/09/24-00:56:30 2018/09/24-00:56:45 2018/09/24-00:57:00 2018/09/24-00:57:15 2018/09/24-00:57:30 150 150.6 150 150.6 17 150.6 2018/09/24-00:57:45 2018/09/24-00:58:00 2018/09/24-00:58:15 2018/09/24-00:58:30 2018/09/24-00:58:45 2018/09/24-00:59:00 2018/09/24-00:59:15 2018/09/24-00:59:30 2018/09/24-00:59:45 2018/09/24-01:00:00 2018/09/24-01:00:15 2018/09/24-01:00:30 150.2 150.5 150.2 150.5 17 150.5 2018/09/24-01:00:45 2018/09/24-01:01:00 2018/09/24-01:01:15 2018/09/24-01:01:30 2018/09/24-01:01:45 2018/09/24-01:02:00 2018/09/24-01:02:15 2018/09/24-01:02:30 2018/09/24-01:02:45 2018/09/24-01:03:00 2018/09/24-01:03:15 150.3 150.4 150.3 150.4 1000 150.3 2018/09/24-01:03:30 150.4 150.4 150.4 150.4 69 150.4 2018/09/24-01:03:45 2018/09/24-01:04:00 2018/09/24-01:04:15 2018/09/24-01:04:30 2018/09/24-01:04:45 150.6 150.7 150.6 150.7 348 150.7 2018/09/24-01:05:00 2018/09/24-01:05:15 2018/09/24-01:05:30 2018/09/24-01:05:45 2018/09/24-01:06:00 2018/09/24-01:06:15 2018/09/24-01:06:30 2018/09/24-01:06:45 150 150 150 150 1000 150 2018/09/24-01:07:00 2018/09/24-01:07:15 150.6 150.6 150.6 150.6 32 150.6 2018/09/24-01:07:30 2018/09/24-01:07:45 2018/09/24-01:08:00 150 150 150 150 19 150 2018/09/24-01:08:15 2018/09/24-01:08:30 149 149 149 149 1 149 2018/09/24-01:08:45 148.5 150.6 148.4 150.6 54 149.2 2018/09/24-01:09:00 2018/09/24-01:09:15 2018/09/24-01:09:30 2018/09/24-01:09:45 2018/09/24-01:10:00 2018/09/24-01:10:15 2018/09/24-01:10:30 2018/09/24-01:10:45 150.6 150.6 150.6 150.6 33 150.6 2018/09/24-01:11:00 2018/09/24-01:11:15 2018/09/24-01:11:30 2018/09/24-01:11:45 2018/09/24-01:12:00 2018/09/24-01:12:15 2018/09/24-01:12:30 149.5 149.5 149.5 149.5 1 149.5 2018/09/24-01:12:45 2018/09/24-01:13:00 2018/09/24-01:13:15 2018/09/24-01:13:30 2018/09/24-01:13:45 149.1 149.1 148.5 148.5 33 148.5 2018/09/24-01:14:00 2018/09/24-01:14:15 2018/09/24-01:14:30 2018/09/24-01:14:45 2018/09/24-01:15:00 2018/09/24-01:15:15 148.8 148.8 148.8 148.8 1 148.8 2018/09/24-01:15:30 2018/09/24-01:15:45 2018/09/24-01:16:00 2018/09/24-01:16:15 2018/09/24-01:16:30 148.4 148.4 148.4 148.4 10 148.4 2018/09/24-01:16:45 2018/09/24-01:17:00 148.4 148.4 148.4 148.4 17 148.4 2018/09/24-01:17:15 2018/09/24-01:17:30 2018/09/24-01:17:45 2018/09/24-01:18:00 2018/09/24-01:18:15 2018/09/24-01:18:30 2018/09/24-01:18:45 2018/09/24-01:19:00 2018/09/24-01:19:15 2018/09/24-01:19:30 2018/09/24-01:19:45 2018/09/24-01:20:00 2018/09/24-01:20:15 2018/09/24-01:20:30 2018/09/24-01:20:45 148.5 148.5 148.5 148.5 400 148.5 2018/09/24-01:21:00 2018/09/24-01:21:15 148.5 148.5 148.5 148.5 400 148.5 2018/09/24-01:21:30 2018/09/24-01:21:45 2018/09/24-01:22:00 2018/09/24-01:22:15 2018/09/24-01:22:30 2018/09/24-01:22:45 2018/09/24-01:23:00 2018/09/24-01:23:15 2018/09/24-01:23:30 2018/09/24-01:23:45 2018/09/24-01:24:00 2018/09/24-01:24:15 2018/09/24-01:24:30 2018/09/24-01:24:45 2018/09/24-01:25:00 2018/09/24-01:25:15 2018/09/24-01:25:30 2018/09/24-01:25:45 2018/09/24-01:26:00 148.5 148.5 148.5 148.5 1 148.5 2018/09/24-01:26:15 2018/09/24-01:26:30 2018/09/24-01:26:45 2018/09/24-01:27:00 2018/09/24-01:27:15 2018/09/24-01:27:30 2018/09/24-01:27:45 2018/09/24-01:28:00 2018/09/24-01:28:15 2018/09/24-01:28:30 2018/09/24-01:28:45 2018/09/24-01:29:00 2018/09/24-01:29:15 2018/09/24-01:29:30 2018/09/24-01:29:45 2018/09/24-01:30:00 2018/09/24-01:30:15 2018/09/24-01:30:30 2018/09/24-01:30:45 2018/09/24-01:31:00 2018/09/24-01:31:15 2018/09/24-01:31:30 2018/09/24-01:31:45 2018/09/24-01:32:00 2018/09/24-01:32:15 2018/09/24-01:32:30 2018/09/24-01:32:45 2018/09/24-01:33:00 2018/09/24-01:33:15 2018/09/24-01:33:30 2018/09/24-01:33:45 2018/09/24-01:34:00 2018/09/24-01:34:15 2018/09/24-01:34:30 2018/09/24-01:34:45 2018/09/24-01:35:00 2018/09/24-01:35:15 2018/09/24-01:35:30 2018/09/24-01:35:45 2018/09/24-01:36:00 2018/09/24-01:36:15 2018/09/24-01:36:30 2018/09/24-01:36:45 2018/09/24-01:37:00 2018/09/24-01:37:15 2018/09/24-01:37:30 2018/09/24-01:37:45 2018/09/24-01:38:00 2018/09/24-01:38:15 2018/09/24-01:38:30 149.9 149.9 149.9 149.9 814 149.9 2018/09/24-01:38:45 2018/09/24-01:39:00 2018/09/24-01:39:15 148.9 148.9 148.2 148.2 216 148.4 2018/09/24-01:39:30 2018/09/24-01:39:45 2018/09/24-01:40:00 2018/09/24-01:40:15 2018/09/24-01:40:30 2018/09/24-01:40:45 2018/09/24-01:41:00 2018/09/24-01:41:15 2018/09/24-01:41:30 2018/09/24-01:41:45 2018/09/24-01:42:00 2018/09/24-01:42:15 148.2 148.2 148.2 148.2 1 148.2 2018/09/24-01:42:30 2018/09/24-01:42:45 2018/09/24-01:43:00 2018/09/24-01:43:15 2018/09/24-01:43:30 2018/09/24-01:43:45 2018/09/24-01:44:00 2018/09/24-01:44:15 2018/09/24-01:44:30 2018/09/24-01:44:45 2018/09/24-01:45:00 2018/09/24-01:45:15 2018/09/24-01:45:30 2018/09/24-01:45:45 2018/09/24-01:46:00 2018/09/24-01:46:15 2018/09/24-01:46:30 2018/09/24-01:46:45 2018/09/24-01:47:00 2018/09/24-01:47:15 2018/09/24-01:47:30 2018/09/24-01:47:45 2018/09/24-01:48:00 2018/09/24-01:48:15 2018/09/24-01:48:30 2018/09/24-01:48:45 2018/09/24-01:49:00 2018/09/24-01:49:15 2018/09/24-01:49:30 2018/09/24-01:49:45 2018/09/24-01:50:00 2018/09/24-01:50:15 2018/09/24-01:50:30 2018/09/24-01:50:45 2018/09/24-01:51:00 2018/09/24-01:51:15 2018/09/24-01:51:30 2018/09/24-01:51:45 2018/09/24-01:52:00 2018/09/24-01:52:15 2018/09/24-01:52:30 2018/09/24-01:52:45 2018/09/24-01:53:00 2018/09/24-01:53:15 2018/09/24-01:53:30 2018/09/24-01:53:45 2018/09/24-01:54:00 2018/09/24-01:54:15 2018/09/24-01:54:30 2018/09/24-01:54:45 2018/09/24-01:55:00 2018/09/24-01:55:15 2018/09/24-01:55:30 2018/09/24-01:55:45 2018/09/24-01:56:00 2018/09/24-01:56:15 2018/09/24-01:56:30 2018/09/24-01:56:45 2018/09/24-01:57:00 2018/09/24-01:57:15 2018/09/24-01:57:30 148.2 148.2 148.2 148.2 10 148.2 2018/09/24-01:57:45 2018/09/24-01:58:00 2018/09/24-01:58:15 2018/09/24-01:58:30 2018/09/24-01:58:45 2018/09/24-01:59:00 2018/09/24-01:59:15 2018/09/24-01:59:30 2018/09/24-01:59:45 2018/09/24-02:00:00 2018/09/24-02:00:15 2018/09/24-02:00:30 2018/09/24-02:00:45 2018/09/24-02:01:00 2018/09/24-02:01:15 2018/09/24-02:01:30 2018/09/24-02:01:45 2018/09/24-02:02:00 2018/09/24-02:02:15 2018/09/24-02:02:30 2018/09/24-02:02:45 2018/09/24-02:03:00 2018/09/24-02:03:15 2018/09/24-02:03:30 2018/09/24-02:03:45 2018/09/24-02:04:00 2018/09/24-02:04:15 2018/09/24-02:04:30 2018/09/24-02:04:45 2018/09/24-02:05:00 2018/09/24-02:05:15 148.2 148.2 148.2 148.2 1 148.2 2018/09/24-02:05:30 2018/09/24-02:05:45 2018/09/24-02:06:00 2018/09/24-02:06:15 2018/09/24-02:06:30 2018/09/24-02:06:45 2018/09/24-02:07:00 2018/09/24-02:07:15 2018/09/24-02:07:30 2018/09/24-02:07:45 2018/09/24-02:08:00 2018/09/24-02:08:15 2018/09/24-02:08:30 2018/09/24-02:08:45 2018/09/24-02:09:00 2018/09/24-02:09:15 2018/09/24-02:09:30 2018/09/24-02:09:45 2018/09/24-02:10:00 2018/09/24-02:10:15 2018/09/24-02:10:30 2018/09/24-02:10:45 2018/09/24-02:11:00 2018/09/24-02:11:15 2018/09/24-02:11:30 2018/09/24-02:11:45 2018/09/24-02:12:00 2018/09/24-02:12:15 2018/09/24-02:12:30 2018/09/24-02:12:45 2018/09/24-02:13:00 2018/09/24-02:13:15 2018/09/24-02:13:30 2018/09/24-02:13:45 2018/09/24-02:14:00 2018/09/24-02:14:15 2018/09/24-02:14:30 2018/09/24-02:14:45 2018/09/24-02:15:00 2018/09/24-02:15:15 2018/09/24-02:15:30 2018/09/24-02:15:45 2018/09/24-02:16:00 2018/09/24-02:16:15 2018/09/24-02:16:30 2018/09/24-02:16:45 2018/09/24-02:17:00 2018/09/24-02:17:15 2018/09/24-02:17:30 2018/09/24-02:17:45 2018/09/24-02:18:00 2018/09/24-02:18:15 2018/09/24-02:18:30 2018/09/24-02:18:45 2018/09/24-02:19:00 2018/09/24-02:19:15 2018/09/24-02:19:30 2018/09/24-02:19:45 2018/09/24-02:20:00 2018/09/24-02:20:15 2018/09/24-02:20:30 2018/09/24-02:20:45 2018/09/24-02:21:00 2018/09/24-02:21:15 2018/09/24-02:21:30 2018/09/24-02:21:45 2018/09/24-02:22:00 2018/09/24-02:22:15 2018/09/24-02:22:30 2018/09/24-02:22:45 2018/09/24-02:23:00 2018/09/24-02:23:15 2018/09/24-02:23:30 2018/09/24-02:23:45 2018/09/24-02:24:00 2018/09/24-02:24:15 2018/09/24-02:24:30 2018/09/24-02:24:45 2018/09/24-02:25:00 2018/09/24-02:25:15 2018/09/24-02:25:30 2018/09/24-02:25:45 2018/09/24-02:26:00 2018/09/24-02:26:15 148.7 148.7 147.6 147.6 500 147.8 2018/09/24-02:26:30 2018/09/24-02:26:45 147.5 147.5 147.5 147.5 300 147.5 2018/09/24-02:27:00 2018/09/24-02:27:15 2018/09/24-02:27:30 2018/09/24-02:27:45 2018/09/24-02:28:00 2018/09/24-02:28:15 2018/09/24-02:28:30 2018/09/24-02:28:45 2018/09/24-02:29:00 2018/09/24-02:29:15 2018/09/24-02:29:30 2018/09/24-02:29:45 2018/09/24-02:30:00 2018/09/24-02:30:15 2018/09/24-02:30:30 2018/09/24-02:30:45 2018/09/24-02:31:00 2018/09/24-02:31:15 2018/09/24-02:31:30 2018/09/24-02:31:45 2018/09/24-02:32:00 2018/09/24-02:32:15 2018/09/24-02:32:30 2018/09/24-02:32:45 2018/09/24-02:33:00 2018/09/24-02:33:15 2018/09/24-02:33:30 2018/09/24-02:33:45 2018/09/24-02:34:00 2018/09/24-02:34:15 2018/09/24-02:34:30 2018/09/24-02:34:45 2018/09/24-02:35:00 2018/09/24-02:35:15 2018/09/24-02:35:30 2018/09/24-02:35:45 2018/09/24-02:36:00 2018/09/24-02:36:15 2018/09/24-02:36:30 2018/09/24-02:36:45 2018/09/24-02:37:00 2018/09/24-02:37:15 2018/09/24-02:37:30 2018/09/24-02:37:45 2018/09/24-02:38:00 2018/09/24-02:38:15 2018/09/24-02:38:30 147.5 147.5 147.5 147.5 10 147.5 2018/09/24-02:38:45 2018/09/24-02:39:00 2018/09/24-02:39:15 2018/09/24-02:39:30 147.5 147.5 147.5 147.5 185 147.5 2018/09/24-02:39:45 2018/09/24-02:40:00 2018/09/24-02:40:15 2018/09/24-02:40:30 2018/09/24-02:40:45 2018/09/24-02:41:00 2018/09/24-02:41:15 2018/09/24-02:41:30 2018/09/24-02:41:45 2018/09/24-02:42:00 2018/09/24-02:42:15 2018/09/24-02:42:30 2018/09/24-02:42:45 2018/09/24-02:43:00 2018/09/24-02:43:15 2018/09/24-02:43:30 2018/09/24-02:43:45 2018/09/24-02:44:00 2018/09/24-02:44:15 2018/09/24-02:44:30 2018/09/24-02:44:45 2018/09/24-02:45:00 2018/09/24-02:45:15 2018/09/24-02:45:30 2018/09/24-02:45:45 2018/09/24-02:46:00 2018/09/24-02:46:15 2018/09/24-02:46:30 2018/09/24-02:46:45 2018/09/24-02:47:00 2018/09/24-02:47:15 2018/09/24-02:47:30 2018/09/24-02:47:45 149 149 149 149 1 149 2018/09/24-02:48:00 149.8 149.8 149.8 149.8 57 149.8 2018/09/24-02:48:15 2018/09/24-02:48:30 2018/09/24-02:48:45 2018/09/24-02:49:00 2018/09/24-02:49:15 2018/09/24-02:49:30 2018/09/24-02:49:45 2018/09/24-02:50:00 2018/09/24-02:50:15 2018/09/24-02:50:30 2018/09/24-02:50:45 2018/09/24-02:51:00 2018/09/24-02:51:15 2018/09/24-02:51:30 2018/09/24-02:51:45 2018/09/24-02:52:00 2018/09/24-02:52:15 2018/09/24-02:52:30 149.8 150 149.8 150 17 149.9 2018/09/24-02:52:45 2018/09/24-02:53:00 2018/09/24-02:53:15 2018/09/24-02:53:30 2018/09/24-02:53:45 2018/09/24-02:54:00 2018/09/24-02:54:15 2018/09/24-02:54:30 2018/09/24-02:54:45 2018/09/24-02:55:00 2018/09/24-02:55:15 2018/09/24-02:55:30 2018/09/24-02:55:45 2018/09/24-02:56:00 2018/09/24-02:56:15 2018/09/24-02:56:30 149 149 147.6 147.6 17 147.7 2018/09/24-02:56:45 2018/09/24-02:57:00 2018/09/24-02:57:15 2018/09/24-02:57:30 147.5 147.5 147.5 147.5 17 147.5 2018/09/24-02:57:45 2018/09/24-02:58:00 2018/09/24-02:58:15 2018/09/24-02:58:30 2018/09/24-02:58:45 2018/09/24-02:59:00 2018/09/24-02:59:15 2018/09/24-02:59:30 2018/09/24-02:59:45 2018/09/24-03:00:00 2018/09/24-03:00:15 2018/09/24-03:00:30 2018/09/24-03:00:45 2018/09/24-03:01:00 2018/09/24-03:01:15 2018/09/24-03:01:30 2018/09/24-03:01:45 2018/09/24-03:02:00 2018/09/24-03:02:15 2018/09/24-03:02:30 2018/09/24-03:02:45 2018/09/24-03:03:00 2018/09/24-03:03:15 2018/09/24-03:03:30 2018/09/24-03:03:45 2018/09/24-03:04:00 2018/09/24-03:04:15 2018/09/24-03:04:30 2018/09/24-03:04:45 2018/09/24-03:05:00 2018/09/24-03:05:15 2018/09/24-03:05:30 2018/09/24-03:05:45 2018/09/24-03:06:00 2018/09/24-03:06:15 2018/09/24-03:06:30 2018/09/24-03:06:45 2018/09/24-03:07:00 2018/09/24-03:07:15 2018/09/24-03:07:30 2018/09/24-03:07:45 2018/09/24-03:08:00 2018/09/24-03:08:15 2018/09/24-03:08:30 2018/09/24-03:08:45 2018/09/24-03:09:00 2018/09/24-03:09:15 149 149 149 149 1 149 2018/09/24-03:09:30 2018/09/24-03:09:45 2018/09/24-03:10:00 2018/09/24-03:10:15 2018/09/24-03:10:30 2018/09/24-03:10:45 150 150 150 150 34 150 2018/09/24-03:11:00 2018/09/24-03:11:15 2018/09/24-03:11:30 2018/09/24-03:11:45 2018/09/24-03:12:00 2018/09/24-03:12:15 2018/09/24-03:12:30 2018/09/24-03:12:45 150 150 150 150 17 150 2018/09/24-03:13:00 2018/09/24-03:13:15 2018/09/24-03:13:30 2018/09/24-03:13:45 2018/09/24-03:14:00 2018/09/24-03:14:15 2018/09/24-03:14:30 2018/09/24-03:14:45 150 150 150 150 17 150 2018/09/24-03:15:00 2018/09/24-03:15:15 2018/09/24-03:15:30 2018/09/24-03:15:45 2018/09/24-03:16:00 2018/09/24-03:16:15 2018/09/24-03:16:30 2018/09/24-03:16:45 2018/09/24-03:17:00 2018/09/24-03:17:15 2018/09/24-03:17:30 2018/09/24-03:17:45 2018/09/24-03:18:00 2018/09/24-03:18:15 2018/09/24-03:18:30 2018/09/24-03:18:45 2018/09/24-03:19:00 149 149 147.5 147.5 17 147.8 2018/09/24-03:19:15 2018/09/24-03:19:30 2018/09/24-03:19:45 2018/09/24-03:20:00 2018/09/24-03:20:15 2018/09/24-03:20:30 2018/09/24-03:20:45 2018/09/24-03:21:00 149 150.6 149 150.6 17 150 2018/09/24-03:21:15 2018/09/24-03:21:30 2018/09/24-03:21:45 2018/09/24-03:22:00 2018/09/24-03:22:15 2018/09/24-03:22:30 2018/09/24-03:22:45 149 149 149 149 1 149 2018/09/24-03:23:00 2018/09/24-03:23:15 2018/09/24-03:23:30 2018/09/24-03:23:45 2018/09/24-03:24:00 2018/09/24-03:24:15 2018/09/24-03:24:30 2018/09/24-03:24:45 150 150 150 150 1 150 2018/09/24-03:25:00 2018/09/24-03:25:15 2018/09/24-03:25:30 2018/09/24-03:25:45 2018/09/24-03:26:00 2018/09/24-03:26:15 2018/09/24-03:26:30 2018/09/24-03:26:45 149.5 149.5 149.5 149.5 10 149.5 2018/09/24-03:27:00 2018/09/24-03:27:15 2018/09/24-03:27:30 2018/09/24-03:27:45 2018/09/24-03:28:00 2018/09/24-03:28:15 2018/09/24-03:28:30 2018/09/24-03:28:45 2018/09/24-03:29:00 149.5 149.5 147.5 147.5 33 148.1 2018/09/24-03:29:15 2018/09/24-03:29:30 2018/09/24-03:29:45 2018/09/24-03:30:00 2018/09/24-03:30:15 2018/09/24-03:30:30 2018/09/24-03:30:45 2018/09/24-03:31:00 147.5 147.5 147.5 147.5 34 147.5 2018/09/24-03:31:15 2018/09/24-03:31:30 2018/09/24-03:31:45 2018/09/24-03:32:00 2018/09/24-03:32:15 2018/09/24-03:32:30 2018/09/24-03:32:45 2018/09/24-03:33:00 2018/09/24-03:33:15 2018/09/24-03:33:30 2018/09/24-03:33:45 2018/09/24-03:34:00 2018/09/24-03:34:15 2018/09/24-03:34:30 2018/09/24-03:34:45 2018/09/24-03:35:00 2018/09/24-03:35:15 2018/09/24-03:35:30 2018/09/24-03:35:45 2018/09/24-03:36:00 2018/09/24-03:36:15 2018/09/24-03:36:30 2018/09/24-03:36:45 2018/09/24-03:37:00 2018/09/24-03:37:15 147.5 147.5 147.5 147.5 17 147.5 2018/09/24-03:37:30 2018/09/24-03:37:45 2018/09/24-03:38:00 2018/09/24-03:38:15 147.5 147.5 147.5 147.5 77 147.5 2018/09/24-03:38:30 2018/09/24-03:38:45 2018/09/24-03:39:00 2018/09/24-03:39:15 2018/09/24-03:39:30 2018/09/24-03:39:45 2018/09/24-03:40:00 2018/09/24-03:40:15 2018/09/24-03:40:30 2018/09/24-03:40:45 2018/09/24-03:41:00 2018/09/24-03:41:15 2018/09/24-03:41:30 2018/09/24-03:41:45 2018/09/24-03:42:00 2018/09/24-03:42:15 2018/09/24-03:42:30 2018/09/24-03:42:45 2018/09/24-03:43:00 2018/09/24-03:43:15 2018/09/24-03:43:30 2018/09/24-03:43:45 2018/09/24-03:44:00 2018/09/24-03:44:15 2018/09/24-03:44:30 2018/09/24-03:44:45 2018/09/24-03:45:00 2018/09/24-03:45:15 2018/09/24-03:45:30 2018/09/24-03:45:45 147.7 147.7 147.7 147.7 1000 147.7 2018/09/24-03:46:00 149 149 149 149 1 149 2018/09/24-03:46:15 150 150 150 150 1 150 2018/09/24-03:46:30 150.3 150.3 150.3 150.3 1000 150.3 2018/09/24-03:46:45 2018/09/24-03:47:00 150.6 150.6 150.6 150.6 10 150.6 2018/09/24-03:47:15 2018/09/24-03:47:30 149 149 147.5 147.5 3 148.2 2018/09/24-03:47:45 2018/09/24-03:48:00 147.7 147.7 147.7 147.7 990 147.7 2018/09/24-03:48:15 2018/09/24-03:48:30 149 150 149 150 2 149.5 2018/09/24-03:48:45 2018/09/24-03:49:00 150.3 150.3 150.3 150.3 990 150.3 2018/09/24-03:49:15 2018/09/24-03:49:30 150.6 150.6 150.6 150.6 33 150.6 2018/09/24-03:49:45 149 149 147.5 147.5 5 147.9 2018/09/24-03:50:00 2018/09/24-03:50:15 2018/09/24-03:50:30 147.7 147.7 147.7 147.7 950 147.7 2018/09/24-03:50:45 2018/09/24-03:51:00 2018/09/24-03:51:15 149 150 149 150 22 149 2018/09/24-03:51:30 150.6 150.7 150.3 150.3 1041 150.4 2018/09/24-03:51:45 150.3 150.3 150.3 150.3 100 150.3 2018/09/24-03:52:00 2018/09/24-03:52:15 2018/09/24-03:52:30 149 149 148 148 2 148.5 2018/09/24-03:52:45 147.7 147.7 147.7 147.7 1000 147.7 2018/09/24-03:53:00 2018/09/24-03:53:15 2018/09/24-03:53:30 2018/09/24-03:53:45 149 150 149 150 12 149.1 2018/09/24-03:54:00 150.1 150.1 150.1 150.1 1000 150.1 2018/09/24-03:54:15 2018/09/24-03:54:30 2018/09/24-03:54:45 2018/09/24-03:55:00 149 149 148 148 2 148.5 2018/09/24-03:55:15 148 148 148 148 48 148 2018/09/24-03:55:30 2018/09/24-03:55:45 148.2 148.2 148.2 148.2 43 148.2 2018/09/24-03:56:00 2018/09/24-03:56:15 2018/09/24-03:56:30 147.5 147.5 147.5 147.5 34 147.5 2018/09/24-03:56:45 2018/09/24-03:57:00 2018/09/24-03:57:15 2018/09/24-03:57:30 149 150.6 149 150.6 35 149.2 2018/09/24-03:57:45 2018/09/24-03:58:00 2018/09/24-03:58:15 2018/09/24-03:58:30 150.4 150.6 150.4 150.6 33 150.5 2018/09/24-03:58:45 2018/09/24-03:59:00 2018/09/24-03:59:15 2018/09/24-03:59:30 2018/09/24-03:59:45 2018/09/24-04:00:00 2018/09/24-04:00:15 2018/09/24-04:00:30 2018/09/24-04:00:45 2018/09/24-04:01:00 2018/09/24-04:01:15 2018/09/24-04:01:30 2018/09/24-04:01:45 2018/09/24-04:02:00 2018/09/24-04:02:15 2018/09/24-04:02:30 2018/09/24-04:02:45 2018/09/24-04:03:00 2018/09/24-04:03:15 2018/09/24-04:03:30 2018/09/24-04:03:45 2018/09/24-04:04:00 2018/09/24-04:04:15 2018/09/24-04:04:30 2018/09/24-04:04:45 2018/09/24-04:05:00 2018/09/24-04:05:15 2018/09/24-04:05:30 2018/09/24-04:05:45 149 149 147.5 147.5 17 147.6 2018/09/24-04:06:00 2018/09/24-04:06:15 2018/09/24-04:06:30 2018/09/24-04:06:45 2018/09/24-04:07:00 2018/09/24-04:07:15 2018/09/24-04:07:30 2018/09/24-04:07:45 2018/09/24-04:08:00 2018/09/24-04:08:15 2018/09/24-04:08:30 2018/09/24-04:08:45 149 149 149 149 17 149 2018/09/24-04:09:00 2018/09/24-04:09:15 2018/09/24-04:09:30 2018/09/24-04:09:45 2018/09/24-04:10:00 2018/09/24-04:10:15 2018/09/24-04:10:30 2018/09/24-04:10:45 148 148 148 148 1 148 2018/09/24-04:11:00 2018/09/24-04:11:15 2018/09/24-04:11:30 2018/09/24-04:11:45 2018/09/24-04:12:00 2018/09/24-04:12:15 2018/09/24-04:12:30 2018/09/24-04:12:45 2018/09/24-04:13:00 2018/09/24-04:13:15 2018/09/24-04:13:30 2018/09/24-04:13:45 148.1 148.1 148 148 21 148 2018/09/24-04:14:00 2018/09/24-04:14:15 2018/09/24-04:14:30 2018/09/24-04:14:45 148 148 148 148 10 148 2018/09/24-04:15:00 2018/09/24-04:15:15 2018/09/24-04:15:30 2018/09/24-04:15:45 148 148 148 148 17 148 2018/09/24-04:16:00 2018/09/24-04:16:15 2018/09/24-04:16:30 2018/09/24-04:16:45 2018/09/24-04:17:00 2018/09/24-04:17:15 2018/09/24-04:17:30 2018/09/24-04:17:45 2018/09/24-04:18:00 2018/09/24-04:18:15 2018/09/24-04:18:30 2018/09/24-04:18:45 2018/09/24-04:19:00 2018/09/24-04:19:15 2018/09/24-04:19:30 2018/09/24-04:19:45 2018/09/24-04:20:00 148 148.9 148 148.9 215 148.8 2018/09/24-04:20:15 2018/09/24-04:20:30 2018/09/24-04:20:45 2018/09/24-04:21:00 2018/09/24-04:21:15 2018/09/24-04:21:30 2018/09/24-04:21:45 2018/09/24-04:22:00 2018/09/24-04:22:15 2018/09/24-04:22:30 2018/09/24-04:22:45 2018/09/24-04:23:00 2018/09/24-04:23:15 2018/09/24-04:23:30 2018/09/24-04:23:45 2018/09/24-04:24:00 2018/09/24-04:24:15 2018/09/24-04:24:30 2018/09/24-04:24:45 2018/09/24-04:25:00 148.9 148.9 148.9 148.9 2 148.9 2018/09/24-04:25:15 2018/09/24-04:25:30 2018/09/24-04:25:45 2018/09/24-04:26:00 148.9 148.9 148.9 148.9 34 148.9 2018/09/24-04:26:15 2018/09/24-04:26:30 2018/09/24-04:26:45 2018/09/24-04:27:00 2018/09/24-04:27:15 2018/09/24-04:27:30 2018/09/24-04:27:45 2018/09/24-04:28:00 148.9 148.9 148.9 148.9 34 148.9 2018/09/24-04:28:15 2018/09/24-04:28:30 2018/09/24-04:28:45 2018/09/24-04:29:00 2018/09/24-04:29:15 2018/09/24-04:29:30 2018/09/24-04:29:45 2018/09/24-04:30:00 2018/09/24-04:30:15 2018/09/24-04:30:30 2018/09/24-04:30:45 2018/09/24-04:31:00 2018/09/24-04:31:15 2018/09/24-04:31:30 2018/09/24-04:31:45 2018/09/24-04:32:00 2018/09/24-04:32:15 2018/09/24-04:32:30 2018/09/24-04:32:45 2018/09/24-04:33:00 2018/09/24-04:33:15 2018/09/24-04:33:30 2018/09/24-04:33:45 2018/09/24-04:34:00 2018/09/24-04:34:15 2018/09/24-04:34:30 2018/09/24-04:34:45 2018/09/24-04:35:00 2018/09/24-04:35:15 2018/09/24-04:35:30 2018/09/24-04:35:45 2018/09/24-04:36:00 2018/09/24-04:36:15 2018/09/24-04:36:30 2018/09/24-04:36:45 2018/09/24-04:37:00 2018/09/24-04:37:15 2018/09/24-04:37:30 2018/09/24-04:37:45 2018/09/24-04:38:00 2018/09/24-04:38:15 148.9 148.9 148.9 148.9 17 148.9 2018/09/24-04:38:30 2018/09/24-04:38:45 2018/09/24-04:39:00 2018/09/24-04:39:15 2018/09/24-04:39:30 2018/09/24-04:39:45 2018/09/24-04:40:00 2018/09/24-04:40:15 148.9 148.9 148.9 148.9 17 148.9 2018/09/24-04:40:30 2018/09/24-04:40:45 2018/09/24-04:41:00 2018/09/24-04:41:15 2018/09/24-04:41:30 2018/09/24-04:41:45 2018/09/24-04:42:00 2018/09/24-04:42:15 148.9 148.9 148.9 148.9 2 148.9 2018/09/24-04:42:30 2018/09/24-04:42:45 2018/09/24-04:43:00 2018/09/24-04:43:15 148.9 148.9 148.9 148.9 2 148.9 2018/09/24-04:43:30 2018/09/24-04:43:45 2018/09/24-04:44:00 2018/09/24-04:44:15 2018/09/24-04:44:30 2018/09/24-04:44:45 2018/09/24-04:45:00 2018/09/24-04:45:15 2018/09/24-04:45:30 148.9 148.9 148.9 148.9 2 148.9 2018/09/24-04:45:45 2018/09/24-04:46:00 2018/09/24-04:46:15 2018/09/24-04:46:30 2018/09/24-04:46:45 2018/09/24-04:47:00 2018/09/24-04:47:15 2018/09/24-04:47:30 2018/09/24-04:47:45 2018/09/24-04:48:00 2018/09/24-04:48:15 2018/09/24-04:48:30 2018/09/24-04:48:45 2018/09/24-04:49:00 2018/09/24-04:49:15 2018/09/24-04:49:30 2018/09/24-04:49:45 2018/09/24-04:50:00 2018/09/24-04:50:15 2018/09/24-04:50:30 2018/09/24-04:50:45 2018/09/24-04:51:00 2018/09/24-04:51:15 2018/09/24-04:51:30 2018/09/24-04:51:45 2018/09/24-04:52:00 2018/09/24-04:52:15 2018/09/24-04:52:30 2018/09/24-04:52:45 2018/09/24-04:53:00 2018/09/24-04:53:15 2018/09/24-04:53:30 2018/09/24-04:53:45 2018/09/24-04:54:00 2018/09/24-04:54:15 2018/09/24-04:54:30 2018/09/24-04:54:45 2018/09/24-04:55:00 2018/09/24-04:55:15 2018/09/24-04:55:30 2018/09/24-04:55:45 2018/09/24-04:56:00 2018/09/24-04:56:15 2018/09/24-04:56:30 2018/09/24-04:56:45 2018/09/24-04:57:00 2018/09/24-04:57:15 2018/09/24-04:57:30 2018/09/24-04:57:45 2018/09/24-04:58:00 2018/09/24-04:58:15 2018/09/24-04:58:30 2018/09/24-04:58:45 148 148 148 148 10 148 2018/09/24-04:59:00 2018/09/24-04:59:15 2018/09/24-04:59:30 2018/09/24-04:59:45 2018/09/24-05:00:00 2018/09/24-05:00:15 2018/09/24-05:00:30 148 148 147.5 147.5 51 147.6 2018/09/24-05:00:45 2018/09/24-05:01:00 2018/09/24-05:01:15 2018/09/24-05:01:30 2018/09/24-05:01:45 2018/09/24-05:02:00 2018/09/24-05:02:15 2018/09/24-05:02:30 147.5 147.5 147.5 147.5 34 147.5 2018/09/24-05:02:45 2018/09/24-05:03:00 2018/09/24-05:03:15 148.6 148.6 148.6 148.6 14 148.6 2018/09/24-05:03:30 2018/09/24-05:03:45 2018/09/24-05:04:00 2018/09/24-05:04:15 2018/09/24-05:04:30 2018/09/24-05:04:45 2018/09/24-05:05:00 2018/09/24-05:05:15 2018/09/24-05:05:30 148.6 148.6 148.6 148.6 17 148.6 2018/09/24-05:05:45 148.6 148.6 148.6 148.6 34 148.6 2018/09/24-05:06:00 2018/09/24-05:06:15 148.6 148.6 148.6 148.6 26 148.6 2018/09/24-05:06:30 2018/09/24-05:06:45 2018/09/24-05:07:00 2018/09/24-05:07:15 2018/09/24-05:07:30 2018/09/24-05:07:45 2018/09/24-05:08:00 2018/09/24-05:08:15 2018/09/24-05:08:30 2018/09/24-05:08:45 2018/09/24-05:09:00 2018/09/24-05:09:15 2018/09/24-05:09:30 2018/09/24-05:09:45 148.6 148.6 148.6 148.6 6 148.6 2018/09/24-05:10:00 2018/09/24-05:10:15 2018/09/24-05:10:30 2018/09/24-05:10:45 2018/09/24-05:11:00 2018/09/24-05:11:15 2018/09/24-05:11:30 2018/09/24-05:11:45 2018/09/24-05:12:00 2018/09/24-05:12:15 2018/09/24-05:12:30 2018/09/24-05:12:45 2018/09/24-05:13:00 2018/09/24-05:13:15 148.6 148.6 148.6 148.6 7 148.6 2018/09/24-05:13:30 2018/09/24-05:13:45 2018/09/24-05:14:00 2018/09/24-05:14:15 2018/09/24-05:14:30 2018/09/24-05:14:45 2018/09/24-05:15:00 2018/09/24-05:15:15 148.6 148.6 148.6 148.6 327 148.6 2018/09/24-05:15:30 2018/09/24-05:15:45 2018/09/24-05:16:00 2018/09/24-05:16:15 2018/09/24-05:16:30 2018/09/24-05:16:45 2018/09/24-05:17:00 2018/09/24-05:17:15 2018/09/24-05:17:30 2018/09/24-05:17:45 2018/09/24-05:18:00 2018/09/24-05:18:15 2018/09/24-05:18:30 2018/09/24-05:18:45 2018/09/24-05:19:00 2018/09/24-05:19:15 2018/09/24-05:19:30 2018/09/24-05:19:45 148.6 148.6 148.6 148.6 3 148.6 2018/09/24-05:20:00 2018/09/24-05:20:15 2018/09/24-05:20:30 2018/09/24-05:20:45 2018/09/24-05:21:00 2018/09/24-05:21:15 2018/09/24-05:21:30 2018/09/24-05:21:45 2018/09/24-05:22:00 2018/09/24-05:22:15 2018/09/24-05:22:30 2018/09/24-05:22:45 2018/09/24-05:23:00 2018/09/24-05:23:15 147.5 147.5 147.5 147.5 32 147.5 2018/09/24-05:23:30 2018/09/24-05:23:45 2018/09/24-05:24:00 2018/09/24-05:24:15 2018/09/24-05:24:30 2018/09/24-05:24:45 2018/09/24-05:25:00 147.5 147.5 147.5 147.5 17 147.5 2018/09/24-05:25:15 2018/09/24-05:25:30 2018/09/24-05:25:45 2018/09/24-05:26:00 2018/09/24-05:26:15 2018/09/24-05:26:30 2018/09/24-05:26:45 2018/09/24-05:27:00 148 148 147.5 147.5 34 147.5 2018/09/24-05:27:15 2018/09/24-05:27:30 2018/09/24-05:27:45 2018/09/24-05:28:00 2018/09/24-05:28:15 2018/09/24-05:28:30 2018/09/24-05:28:45 2018/09/24-05:29:00 148.4 148.4 148.4 148.4 17 148.4 2018/09/24-05:29:15 2018/09/24-05:29:30 2018/09/24-05:29:45 2018/09/24-05:30:00 148.4 148.4 148.4 148.4 17 148.4 2018/09/24-05:30:15 2018/09/24-05:30:30 2018/09/24-05:30:45 2018/09/24-05:31:00 2018/09/24-05:31:15 2018/09/24-05:31:30 2018/09/24-05:31:45 2018/09/24-05:32:00 148.4 148.4 147.5 147.5 51 148.1 2018/09/24-05:32:15 2018/09/24-05:32:30 2018/09/24-05:32:45 2018/09/24-05:33:00 2018/09/24-05:33:15 2018/09/24-05:33:30 2018/09/24-05:33:45 2018/09/24-05:34:00 147.5 147.5 147.5 147.5 34 147.5 2018/09/24-05:34:15 2018/09/24-05:34:30 2018/09/24-05:34:45 2018/09/24-05:35:00 2018/09/24-05:35:15 2018/09/24-05:35:30 2018/09/24-05:35:45 2018/09/24-05:36:00 2018/09/24-05:36:15 2018/09/24-05:36:30 2018/09/24-05:36:45 2018/09/24-05:37:00 2018/09/24-05:37:15 2018/09/24-05:37:30 2018/09/24-05:37:45 2018/09/24-05:38:00 2018/09/24-05:38:15 2018/09/24-05:38:30 2018/09/24-05:38:45 2018/09/24-05:39:00 2018/09/24-05:39:15 2018/09/24-05:39:30 2018/09/24-05:39:45 2018/09/24-05:40:00 2018/09/24-05:40:15 2018/09/24-05:40:30 2018/09/24-05:40:45 2018/09/24-05:41:00 2018/09/24-05:41:15 2018/09/24-05:41:30 2018/09/24-05:41:45 2018/09/24-05:42:00 2018/09/24-05:42:15 2018/09/24-05:42:30 2018/09/24-05:42:45 2018/09/24-05:43:00 2018/09/24-05:43:15 2018/09/24-05:43:30 2018/09/24-05:43:45 2018/09/24-05:44:00 2018/09/24-05:44:15 2018/09/24-05:44:30 2018/09/24-05:44:45 147.6 147.6 147.6 147.6 10 147.6 2018/09/24-05:45:00 2018/09/24-05:45:15 147.6 147.6 147.6 147.6 17 147.6 2018/09/24-05:45:30 2018/09/24-05:45:45 2018/09/24-05:46:00 2018/09/24-05:46:15 2018/09/24-05:46:30 2018/09/24-05:46:45 2018/09/24-05:47:00 2018/09/24-05:47:15 2018/09/24-05:47:30 2018/09/24-05:47:45 2018/09/24-05:48:00 2018/09/24-05:48:15 2018/09/24-05:48:30 2018/09/24-05:48:45 2018/09/24-05:49:00 2018/09/24-05:49:15 2018/09/24-05:49:30 2018/09/24-05:49:45 2018/09/24-05:50:00 2018/09/24-05:50:15 2018/09/24-05:50:30 2018/09/24-05:50:45 2018/09/24-05:51:00 2018/09/24-05:51:15 2018/09/24-05:51:30 2018/09/24-05:51:45 2018/09/24-05:52:00 2018/09/24-05:52:15 2018/09/24-05:52:30 2018/09/24-05:52:45 2018/09/24-05:53:00 2018/09/24-05:53:15 2018/09/24-05:53:30 2018/09/24-05:53:45 2018/09/24-05:54:00 2018/09/24-05:54:15 2018/09/24-05:54:30 2018/09/24-05:54:45 2018/09/24-05:55:00 2018/09/24-05:55:15 2018/09/24-05:55:30 2018/09/24-05:55:45 2018/09/24-05:56:00 2018/09/24-05:56:15 2018/09/24-05:56:30 2018/09/24-05:56:45 2018/09/24-05:57:00 2018/09/24-05:57:15 2018/09/24-05:57:30 2018/09/24-05:57:45 2018/09/24-05:58:00 2018/09/24-05:58:15 2018/09/24-05:58:30 2018/09/24-05:58:45 2018/09/24-05:59:00 2018/09/24-05:59:15 2018/09/24-05:59:30 2018/09/24-05:59:45 2018/09/24-06:00:00 2018/09/24-06:00:15 2018/09/24-06:00:30 2018/09/24-06:00:45 2018/09/24-06:01:00 2018/09/24-06:01:15 2018/09/24-06:01:30 2018/09/24-06:01:45 2018/09/24-06:02:00 2018/09/24-06:02:15 2018/09/24-06:02:30 2018/09/24-06:02:45 2018/09/24-06:03:00 2018/09/24-06:03:15 2018/09/24-06:03:30 2018/09/24-06:03:45 2018/09/24-06:04:00 2018/09/24-06:04:15 2018/09/24-06:04:30 2018/09/24-06:04:45 2018/09/24-06:05:00 2018/09/24-06:05:15 2018/09/24-06:05:30 2018/09/24-06:05:45 2018/09/24-06:06:00 2018/09/24-06:06:15 2018/09/24-06:06:30 2018/09/24-06:06:45 2018/09/24-06:07:00 2018/09/24-06:07:15 2018/09/24-06:07:30 2018/09/24-06:07:45 2018/09/24-06:08:00 2018/09/24-06:08:15 2018/09/24-06:08:30 2018/09/24-06:08:45 2018/09/24-06:09:00 2018/09/24-06:09:15 2018/09/24-06:09:30 2018/09/24-06:09:45 2018/09/24-06:10:00 2018/09/24-06:10:15 2018/09/24-06:10:30 2018/09/24-06:10:45 2018/09/24-06:11:00 2018/09/24-06:11:15 2018/09/24-06:11:30 2018/09/24-06:11:45 2018/09/24-06:12:00 2018/09/24-06:12:15 2018/09/24-06:12:30 2018/09/24-06:12:45 2018/09/24-06:13:00 2018/09/24-06:13:15 2018/09/24-06:13:30 2018/09/24-06:13:45 2018/09/24-06:14:00 2018/09/24-06:14:15 2018/09/24-06:14:30 2018/09/24-06:14:45 2018/09/24-06:15:00 2018/09/24-06:15:15 2018/09/24-06:15:30 2018/09/24-06:15:45 2018/09/24-06:16:00 2018/09/24-06:16:15 2018/09/24-06:16:30 2018/09/24-06:16:45 2018/09/24-06:17:00 2018/09/24-06:17:15 2018/09/24-06:17:30 2018/09/24-06:17:45 2018/09/24-06:18:00 2018/09/24-06:18:15 2018/09/24-06:18:30 2018/09/24-06:18:45 2018/09/24-06:19:00 2018/09/24-06:19:15 2018/09/24-06:19:30 2018/09/24-06:19:45 2018/09/24-06:20:00 2018/09/24-06:20:15 2018/09/24-06:20:30 2018/09/24-06:20:45 2018/09/24-06:21:00 2018/09/24-06:21:15 2018/09/24-06:21:30 2018/09/24-06:21:45 2018/09/24-06:22:00 2018/09/24-06:22:15 2018/09/24-06:22:30 2018/09/24-06:22:45 2018/09/24-06:23:00 2018/09/24-06:23:15 2018/09/24-06:23:30 2018/09/24-06:23:45 2018/09/24-06:24:00 2018/09/24-06:24:15 2018/09/24-06:24:30 2018/09/24-06:24:45 2018/09/24-06:25:00 2018/09/24-06:25:15 2018/09/24-06:25:30 2018/09/24-06:25:45 2018/09/24-06:26:00 2018/09/24-06:26:15 2018/09/24-06:26:30 2018/09/24-06:26:45 2018/09/24-06:27:00 2018/09/24-06:27:15 2018/09/24-06:27:30 2018/09/24-06:27:45 2018/09/24-06:28:00 2018/09/24-06:28:15 2018/09/24-06:28:30 2018/09/24-06:28:45 2018/09/24-06:29:00 2018/09/24-06:29:15 2018/09/24-06:29:30 2018/09/24-06:29:45 2018/09/24-06:30:00 2018/09/24-06:30:15 2018/09/24-06:30:30 2018/09/24-06:30:45 147.6 147.6 147.6 147.6 10 147.6 2018/09/24-06:31:00 2018/09/24-06:31:15 2018/09/24-06:31:30 2018/09/24-06:31:45 2018/09/24-06:32:00 2018/09/24-06:32:15 2018/09/24-06:32:30 2018/09/24-06:32:45 2018/09/24-06:33:00 2018/09/24-06:33:15 2018/09/24-06:33:30 2018/09/24-06:33:45 2018/09/24-06:34:00 148.2 148.2 148.2 148.2 9 148.2 2018/09/24-06:34:15 2018/09/24-06:34:30 2018/09/24-06:34:45 148.2 148.2 148.2 148.2 41 148.2 2018/09/24-06:35:00 148.2 148.2 147.6 147.6 18 147.6 2018/09/24-06:35:15 2018/09/24-06:35:30 2018/09/24-06:35:45 2018/09/24-06:36:00 2018/09/24-06:36:15 2018/09/24-06:36:30 2018/09/24-06:36:45 2018/09/24-06:37:00 148.2 148.2 148.2 148.2 17 148.2 2018/09/24-06:37:15 2018/09/24-06:37:30 2018/09/24-06:37:45 2018/09/24-06:38:00 2018/09/24-06:38:15 2018/09/24-06:38:30 2018/09/24-06:38:45 2018/09/24-06:39:00 2018/09/24-06:39:15 2018/09/24-06:39:30 2018/09/24-06:39:45 2018/09/24-06:40:00 2018/09/24-06:40:15 147.9 148.1 147.9 148.1 56 148 2018/09/24-06:40:30 2018/09/24-06:40:45 2018/09/24-06:41:00 2018/09/24-06:41:15 2018/09/24-06:41:30 2018/09/24-06:41:45 2018/09/24-06:42:00 2018/09/24-06:42:15 2018/09/24-06:42:30 2018/09/24-06:42:45 2018/09/24-06:43:00 2018/09/24-06:43:15 2018/09/24-06:43:30 2018/09/24-06:43:45 2018/09/24-06:44:00 2018/09/24-06:44:15 2018/09/24-06:44:30 2018/09/24-06:44:45 2018/09/24-06:45:00 2018/09/24-06:45:15 2018/09/24-06:45:30 2018/09/24-06:45:45 2018/09/24-06:46:00 2018/09/24-06:46:15 147.6 148.1 147.6 148.1 51 147.9 2018/09/24-06:46:30 2018/09/24-06:46:45 2018/09/24-06:47:00 2018/09/24-06:47:15 2018/09/24-06:47:30 2018/09/24-06:47:45 148.1 148.1 148.1 148.1 1 148.1 2018/09/24-06:48:00 147.6 147.6 147.6 147.6 31 147.6 2018/09/24-06:48:15 147.6 147.6 147.6 147.6 34 147.6 2018/09/24-06:48:30 2018/09/24-06:48:45 2018/09/24-06:49:00 2018/09/24-06:49:15 2018/09/24-06:49:30 2018/09/24-06:49:45 2018/09/24-06:50:00 2018/09/24-06:50:15 2018/09/24-06:50:30 2018/09/24-06:50:45 2018/09/24-06:51:00 2018/09/24-06:51:15 148.1 148.1 148.1 148.1 17 148.1 2018/09/24-06:51:30 147.6 147.6 147.6 147.6 17 147.6 2018/09/24-06:51:45 2018/09/24-06:52:00 2018/09/24-06:52:15 2018/09/24-06:52:30 2018/09/24-06:52:45 2018/09/24-06:53:00 2018/09/24-06:53:15 2018/09/24-06:53:30 2018/09/24-06:53:45 2018/09/24-06:54:00 2018/09/24-06:54:15 2018/09/24-06:54:30 2018/09/24-06:54:45 2018/09/24-06:55:00 2018/09/24-06:55:15 2018/09/24-06:55:30 2018/09/24-06:55:45 2018/09/24-06:56:00 2018/09/24-06:56:15 2018/09/24-06:56:30 2018/09/24-06:56:45 2018/09/24-06:57:00 2018/09/24-06:57:15 148.1 148.1 148.1 148.1 18 148.1 2018/09/24-06:57:30 148.1 148.1 148.1 148.1 34 148.1 2018/09/24-06:57:45 2018/09/24-06:58:00 2018/09/24-06:58:15 2018/09/24-06:58:30 2018/09/24-06:58:45 2018/09/24-06:59:00 2018/09/24-06:59:15 2018/09/24-06:59:30 148.1 148.1 148.1 148.1 34 148.1 2018/09/24-06:59:45 2018/09/24-07:00:00 2018/09/24-07:00:15 2018/09/24-07:00:30 2018/09/24-07:00:45 2018/09/24-07:01:00 2018/09/24-07:01:15 148.1 148.1 148.1 148.1 95 148.1 2018/09/24-07:01:30 148.1 148.1 148.1 148.1 202 148.1 2018/09/24-07:01:45 148.1 148.1 148.1 148.1 60 148.1 2018/09/24-07:02:00 2018/09/24-07:02:15 2018/09/24-07:02:30 2018/09/24-07:02:45 2018/09/24-07:03:00 149 149 149 149 111 149 2018/09/24-07:03:15 149.4 149.4 149.4 149.4 75 149.4 2018/09/24-07:03:30 149.4 149.4 149.4 149.4 10 149.4 2018/09/24-07:03:45 2018/09/24-07:04:00 149.5 149.5 149.5 149.5 1 149.5 2018/09/24-07:04:15 2018/09/24-07:04:30 149.5 149.5 149.5 149.5 17 149.5 2018/09/24-07:04:45 149.5 149.5 149.5 149.5 291 149.5 2018/09/24-07:05:00 2018/09/24-07:05:15 2018/09/24-07:05:30 2018/09/24-07:05:45 2018/09/24-07:06:00 2018/09/24-07:06:15 2018/09/24-07:06:30 149.5 149.7 149.5 149.7 500 149.7 2018/09/24-07:06:45 148.7 148.7 148.6 148.6 17 148.7 2018/09/24-07:07:00 2018/09/24-07:07:15 2018/09/24-07:07:30 2018/09/24-07:07:45 148.8 148.8 148.8 148.8 10 148.8 2018/09/24-07:08:00 148.7 148.7 148.7 148.7 10 148.7 2018/09/24-07:08:15 2018/09/24-07:08:30 2018/09/24-07:08:45 149.5 149.5 149.5 149.5 17 149.5 2018/09/24-07:09:00 2018/09/24-07:09:15 2018/09/24-07:09:30 2018/09/24-07:09:45 2018/09/24-07:10:00 2018/09/24-07:10:15 2018/09/24-07:10:30 2018/09/24-07:10:45 2018/09/24-07:11:00 2018/09/24-07:11:15 2018/09/24-07:11:30 2018/09/24-07:11:45 2018/09/24-07:12:00 2018/09/24-07:12:15 2018/09/24-07:12:30 2018/09/24-07:12:45 2018/09/24-07:13:00 2018/09/24-07:13:15 2018/09/24-07:13:30 2018/09/24-07:13:45 2018/09/24-07:14:00 2018/09/24-07:14:15 2018/09/24-07:14:30 2018/09/24-07:14:45 2018/09/24-07:15:00 2018/09/24-07:15:15 2018/09/24-07:15:30 2018/09/24-07:15:45 2018/09/24-07:16:00 2018/09/24-07:16:15 2018/09/24-07:16:30 2018/09/24-07:16:45 2018/09/24-07:17:00 149.4 149.4 149.4 149.4 1 149.4 2018/09/24-07:17:15 2018/09/24-07:17:30 2018/09/24-07:17:45 149 149 148.5 148.5 51 148.7 2018/09/24-07:18:00 2018/09/24-07:18:15 2018/09/24-07:18:30 2018/09/24-07:18:45 2018/09/24-07:19:00 2018/09/24-07:19:15 2018/09/24-07:19:30 2018/09/24-07:19:45 149.4 149.4 149.4 149.4 17 149.4 2018/09/24-07:20:00 2018/09/24-07:20:15 2018/09/24-07:20:30 2018/09/24-07:20:45 2018/09/24-07:21:00 148.5 148.5 148.5 148.5 17 148.5 2018/09/24-07:21:15 2018/09/24-07:21:30 2018/09/24-07:21:45 2018/09/24-07:22:00 148.5 148.5 148.5 148.5 10 148.5 2018/09/24-07:22:15 2018/09/24-07:22:30 2018/09/24-07:22:45 148.5 148.5 147.7 147.7 16 148 2018/09/24-07:23:00 147.7 147.7 147.7 147.7 20 147.7 2018/09/24-07:23:15 147.6 147.6 147.3 147.3 1144 147.5 2018/09/24-07:23:30 147.3 147.3 147.3 147.3 43 147.3 2018/09/24-07:23:45 2018/09/24-07:24:00 2018/09/24-07:24:15 2018/09/24-07:24:30 2018/09/24-07:24:45 2018/09/24-07:25:00 2018/09/24-07:25:15 2018/09/24-07:25:30 2018/09/24-07:25:45 2018/09/24-07:26:00 2018/09/24-07:26:15 2018/09/24-07:26:30 2018/09/24-07:26:45 2018/09/24-07:27:00 2018/09/24-07:27:15 2018/09/24-07:27:30 2018/09/24-07:27:45 2018/09/24-07:28:00 2018/09/24-07:28:15 2018/09/24-07:28:30 2018/09/24-07:28:45 2018/09/24-07:29:00 149 149 149 149 17 149 2018/09/24-07:29:15 2018/09/24-07:29:30 2018/09/24-07:29:45 2018/09/24-07:30:00 149 149 149 149 17 149 2018/09/24-07:30:15 2018/09/24-07:30:30 2018/09/24-07:30:45 2018/09/24-07:31:00 148 148 147.4 147.4 17 147.4 2018/09/24-07:31:15 2018/09/24-07:31:30 2018/09/24-07:31:45 2018/09/24-07:32:00 148.5 148.5 148.5 148.5 17 148.5 2018/09/24-07:32:15 2018/09/24-07:32:30 149 149.3 149 149.3 63 149.1 2018/09/24-07:32:45 2018/09/24-07:33:00 2018/09/24-07:33:15 2018/09/24-07:33:30 2018/09/24-07:33:45 2018/09/24-07:34:00 2018/09/24-07:34:15 2018/09/24-07:34:30 2018/09/24-07:34:45 149.4 149.5 149.4 149.5 300 149.5 2018/09/24-07:35:00 2018/09/24-07:35:15 2018/09/24-07:35:30 2018/09/24-07:35:45 2018/09/24-07:36:00 2018/09/24-07:36:15 2018/09/24-07:36:30 2018/09/24-07:36:45 2018/09/24-07:37:00 149.5 149.5 149.5 149.5 100 149.5 2018/09/24-07:37:15 2018/09/24-07:37:30 2018/09/24-07:37:45 2018/09/24-07:38:00 2018/09/24-07:38:15 2018/09/24-07:38:30 2018/09/24-07:38:45 2018/09/24-07:39:00 2018/09/24-07:39:15 2018/09/24-07:39:30 2018/09/24-07:39:45 2018/09/24-07:40:00 2018/09/24-07:40:15 2018/09/24-07:40:30 2018/09/24-07:40:45 2018/09/24-07:41:00 2018/09/24-07:41:15 2018/09/24-07:41:30 2018/09/24-07:41:45 2018/09/24-07:42:00 2018/09/24-07:42:15 2018/09/24-07:42:30 2018/09/24-07:42:45 2018/09/24-07:43:00 2018/09/24-07:43:15 2018/09/24-07:43:30 2018/09/24-07:43:45 149.5 149.5 149.5 149.5 80 149.5 2018/09/24-07:44:00 149.7 149.7 149.7 149.7 10 149.7 2018/09/24-07:44:15 2018/09/24-07:44:30 2018/09/24-07:44:45 2018/09/24-07:45:00 2018/09/24-07:45:15 149.5 149.5 149.5 149.5 16 149.5 2018/09/24-07:45:30 2018/09/24-07:45:45 2018/09/24-07:46:00 2018/09/24-07:46:15 2018/09/24-07:46:30 2018/09/24-07:46:45 2018/09/24-07:47:00 2018/09/24-07:47:15 2018/09/24-07:47:30 149.8 149.8 149.8 149.8 48 149.8 2018/09/24-07:47:45 2018/09/24-07:48:00 2018/09/24-07:48:15 2018/09/24-07:48:30 2018/09/24-07:48:45 2018/09/24-07:49:00 2018/09/24-07:49:15 149.8 149.8 149.8 149.8 17 149.8 2018/09/24-07:49:30 2018/09/24-07:49:45 2018/09/24-07:50:00 2018/09/24-07:50:15 2018/09/24-07:50:30 2018/09/24-07:50:45 2018/09/24-07:51:00 2018/09/24-07:51:15 149.8 149.8 149.8 149.8 17 149.8 2018/09/24-07:51:30 2018/09/24-07:51:45 2018/09/24-07:52:00 2018/09/24-07:52:15 149.8 149.9 149.8 149.9 2000 149.9 2018/09/24-07:52:30 2018/09/24-07:52:45 2018/09/24-07:53:00 2018/09/24-07:53:15 2018/09/24-07:53:30 2018/09/24-07:53:45 2018/09/24-07:54:00 2018/09/24-07:54:15 2018/09/24-07:54:30 149.9 149.9 149.9 149.9 17 149.9 2018/09/24-07:54:45 2018/09/24-07:55:00 2018/09/24-07:55:15 2018/09/24-07:55:30 2018/09/24-07:55:45 2018/09/24-07:56:00 2018/09/24-07:56:15 2018/09/24-07:56:30 2018/09/24-07:56:45 2018/09/24-07:57:00 2018/09/24-07:57:15 2018/09/24-07:57:30 2018/09/24-07:57:45 2018/09/24-07:58:00 2018/09/24-07:58:15 2018/09/24-07:58:30 2018/09/24-07:58:45 2018/09/24-07:59:00 2018/09/24-07:59:15 2018/09/24-07:59:30 2018/09/24-07:59:45 2018/09/24-08:00:00 2018/09/24-08:00:15 2018/09/24-08:00:30 2018/09/24-08:00:45 2018/09/24-08:01:00 2018/09/24-08:01:15 2018/09/24-08:01:30 2018/09/24-08:01:45 2018/09/24-08:02:00 2018/09/24-08:02:15 148.9 148.9 148.9 148.9 7 148.9 2018/09/24-08:02:30 149.8 149.8 149.8 149.8 17 149.8 2018/09/24-08:02:45 2018/09/24-08:03:00 149.8 149.9 149.8 149.9 330 149.9 2018/09/24-08:03:15 2018/09/24-08:03:30 2018/09/24-08:03:45 2018/09/24-08:04:00 2018/09/24-08:04:15 2018/09/24-08:04:30 2018/09/24-08:04:45 2018/09/24-08:05:00 2018/09/24-08:05:15 2018/09/24-08:05:30 2018/09/24-08:05:45 2018/09/24-08:06:00 149.9 149.9 149.9 149.9 746 149.9 2018/09/24-08:06:15 2018/09/24-08:06:30 2018/09/24-08:06:45 2018/09/24-08:07:00 149 149 149 149 10 149 2018/09/24-08:07:15 2018/09/24-08:07:30 2018/09/24-08:07:45 2018/09/24-08:08:00 2018/09/24-08:08:15 2018/09/24-08:08:30 2018/09/24-08:08:45 149 149 148.9 148.9 34 149 2018/09/24-08:09:00 2018/09/24-08:09:15 2018/09/24-08:09:30 2018/09/24-08:09:45 2018/09/24-08:10:00 2018/09/24-08:10:15 2018/09/24-08:10:30 2018/09/24-08:10:45 2018/09/24-08:11:00 2018/09/24-08:11:15 2018/09/24-08:11:30 2018/09/24-08:11:45 148.9 148.9 148.9 148.9 17 148.9 2018/09/24-08:12:00 2018/09/24-08:12:15 2018/09/24-08:12:30 2018/09/24-08:12:45 2018/09/24-08:13:00 149.8 149.9 149.8 149.9 307 149.9 2018/09/24-08:13:15 2018/09/24-08:13:30 2018/09/24-08:13:45 149.9 149.9 149.9 149.9 1500 149.9 2018/09/24-08:14:00 2018/09/24-08:14:15 2018/09/24-08:14:30 2018/09/24-08:14:45 149.9 149.9 149.9 149.9 33 149.9 2018/09/24-08:15:00 2018/09/24-08:15:15 149.9 149.9 149.9 149.9 248 149.9 2018/09/24-08:15:30 2018/09/24-08:15:45 2018/09/24-08:16:00 2018/09/24-08:16:15 2018/09/24-08:16:30 2018/09/24-08:16:45 2018/09/24-08:17:00 2018/09/24-08:17:15 2018/09/24-08:17:30 2018/09/24-08:17:45 2018/09/24-08:18:00 2018/09/24-08:18:15 2018/09/24-08:18:30 2018/09/24-08:18:45 150 150.4 150 150.4 179 150.2 2018/09/24-08:19:00 2018/09/24-08:19:15 2018/09/24-08:19:30 2018/09/24-08:19:45 2018/09/24-08:20:00 2018/09/24-08:20:15 2018/09/24-08:20:30 2018/09/24-08:20:45 150.4 150.4 150.4 150.4 17 150.4 2018/09/24-08:21:00 150.4 150.4 150.4 150.4 8 150.4 2018/09/24-08:21:15 2018/09/24-08:21:30 2018/09/24-08:21:45 2018/09/24-08:22:00 2018/09/24-08:22:15 2018/09/24-08:22:30 2018/09/24-08:22:45 2018/09/24-08:23:00 150.4 150.7 150.4 150.7 306 150.6 2018/09/24-08:23:15 2018/09/24-08:23:30 150.7 150.7 150.7 150.7 136 150.7 2018/09/24-08:23:45 2018/09/24-08:24:00 2018/09/24-08:24:15 2018/09/24-08:24:30 2018/09/24-08:24:45 2018/09/24-08:25:00 2018/09/24-08:25:15 2018/09/24-08:25:30 2018/09/24-08:25:45 150.7 150.7 150.7 150.7 99 150.7 2018/09/24-08:26:00 2018/09/24-08:26:15 2018/09/24-08:26:30 2018/09/24-08:26:45 2018/09/24-08:27:00 2018/09/24-08:27:15 2018/09/24-08:27:30 2018/09/24-08:27:45 2018/09/24-08:28:00 2018/09/24-08:28:15 2018/09/24-08:28:30 2018/09/24-08:28:45 2018/09/24-08:29:00 2018/09/24-08:29:15 2018/09/24-08:29:30 2018/09/24-08:29:45 2018/09/24-08:30:00 150.6 150.6 150.6 150.6 294 150.6 2018/09/24-08:30:15 2018/09/24-08:30:30 2018/09/24-08:30:45 2018/09/24-08:31:00 2018/09/24-08:31:15 2018/09/24-08:31:30 2018/09/24-08:31:45 2018/09/24-08:32:00 2018/09/24-08:32:15 2018/09/24-08:32:30 150.6 150.6 150.6 150.6 206 150.6 2018/09/24-08:32:45 2018/09/24-08:33:00 2018/09/24-08:33:15 150.6 150.7 150.6 150.7 306 150.7 2018/09/24-08:33:30 150.7 150.7 150.7 150.7 19 150.7 2018/09/24-08:33:45 2018/09/24-08:34:00 2018/09/24-08:34:15 2018/09/24-08:34:30 2018/09/24-08:34:45 2018/09/24-08:35:00 2018/09/24-08:35:15 2018/09/24-08:35:30 2018/09/24-08:35:45 2018/09/24-08:36:00 2018/09/24-08:36:15 2018/09/24-08:36:30 2018/09/24-08:36:45 2018/09/24-08:37:00 2018/09/24-08:37:15 2018/09/24-08:37:30 2018/09/24-08:37:45 2018/09/24-08:38:00 150.7 150.7 150.7 150.7 73 150.7 2018/09/24-08:38:15 2018/09/24-08:38:30 2018/09/24-08:38:45 150.5 150.5 150.5 150.5 1 150.5 2018/09/24-08:39:00 2018/09/24-08:39:15 2018/09/24-08:39:30 2018/09/24-08:39:45 2018/09/24-08:40:00 2018/09/24-08:40:15 150.1 150.5 150.1 150.5 34 150.3 2018/09/24-08:40:30 150.5 150.5 150.5 150.5 135 150.5 2018/09/24-08:40:45 2018/09/24-08:41:00 2018/09/24-08:41:15 2018/09/24-08:41:30 2018/09/24-08:41:45 2018/09/24-08:42:00 2018/09/24-08:42:15 150.5 150.9 150.5 150.9 184 150.5 2018/09/24-08:42:30 2018/09/24-08:42:45 2018/09/24-08:43:00 150.9 150.9 150.9 150.9 305 150.9 2018/09/24-08:43:15 2018/09/24-08:43:30 150.9 152.5 150.9 152.5 694 151.2 2018/09/24-08:43:45 2018/09/24-08:44:00 2018/09/24-08:44:15 2018/09/24-08:44:30 2018/09/24-08:44:45 2018/09/24-08:45:00 2018/09/24-08:45:15 152.4 152.4 152.4 152.4 16 152.4 2018/09/24-08:45:30 2018/09/24-08:45:45 2018/09/24-08:46:00 2018/09/24-08:46:15 2018/09/24-08:46:30 2018/09/24-08:46:45 2018/09/24-08:47:00 2018/09/24-08:47:15 152.4 152.4 152.4 152.4 16 152.4 2018/09/24-08:47:30 2018/09/24-08:47:45 2018/09/24-08:48:00 2018/09/24-08:48:15 2018/09/24-08:48:30 2018/09/24-08:48:45 152.3 152.3 152.3 152.3 3 152.3 2018/09/24-08:49:00 2018/09/24-08:49:15 152.2 152.2 151.3 151.3 10 151.6 2018/09/24-08:49:30 2018/09/24-08:49:45 2018/09/24-08:50:00 2018/09/24-08:50:15 2018/09/24-08:50:30 2018/09/24-08:50:45 151.4 151.4 150.1 150.1 80 150.3 2018/09/24-08:51:00 150.1 150.1 150.1 150.1 10 150.1 2018/09/24-08:51:15 150.1 150.1 150.1 150.1 33 150.1 2018/09/24-08:51:30 150.1 150.1 150.1 150.1 111 150.1 2018/09/24-08:51:45 2018/09/24-08:52:00 2018/09/24-08:52:15 2018/09/24-08:52:30 2018/09/24-08:52:45 150 150 150 150 1 150 2018/09/24-08:53:00 150 150.1 150 150.1 307 150 2018/09/24-08:53:15 149.7 149.7 149 149 33 149.1 2018/09/24-08:53:30 2018/09/24-08:53:45 2018/09/24-08:54:00 2018/09/24-08:54:15 2018/09/24-08:54:30 2018/09/24-08:54:45 2018/09/24-08:55:00 2018/09/24-08:55:15 2018/09/24-08:55:30 149.4 149.4 149.4 149.4 1 149.4 2018/09/24-08:55:45 2018/09/24-08:56:00 149.5 150 149.5 150 5 149.7 2018/09/24-08:56:15 2018/09/24-08:56:30 2018/09/24-08:56:45 2018/09/24-08:57:00 2018/09/24-08:57:15 2018/09/24-08:57:30 2018/09/24-08:57:45 2018/09/24-08:58:00 2018/09/24-08:58:15 2018/09/24-08:58:30 2018/09/24-08:58:45 2018/09/24-08:59:00 2018/09/24-08:59:15 2018/09/24-08:59:30 2018/09/24-08:59:45 2018/09/24-09:00:00 150.1 150.2 150.1 150.2 90 150.1 2018/09/24-09:00:15 2018/09/24-09:00:30 2018/09/24-09:00:45 2018/09/24-09:01:00 150.3 150.3 150.3 150.3 1 150.3 2018/09/24-09:01:15 150.8 150.8 150.8 150.8 21 150.8 2018/09/24-09:01:30 150.9 150.9 150 150 30 150 2018/09/24-09:01:45 150.1 150.1 150.1 150.1 1 150.1 2018/09/24-09:02:00 2018/09/24-09:02:15 2018/09/24-09:02:30 2018/09/24-09:02:45 151 151.5 151 151.5 134 151.4 2018/09/24-09:03:00 2018/09/24-09:03:15 151.6 152.5 151.6 152.5 302 152.3 2018/09/24-09:03:30 2018/09/24-09:03:45 152.5 152.5 152.5 152.5 34 152.5 2018/09/24-09:04:00 2018/09/24-09:04:15 2018/09/24-09:04:30 151 151 149.4 149.4 16 150.2 2018/09/24-09:04:45 149.6 149.7 149.6 149.7 2 149.6 2018/09/24-09:05:00 149.8 149.9 149.8 149.9 2 149.9 2018/09/24-09:05:15 151 151 151 151 1 151 2018/09/24-09:05:30 2018/09/24-09:05:45 2018/09/24-09:06:00 2018/09/24-09:06:15 2018/09/24-09:06:30 150 150 149.4 149.4 17 149.4 2018/09/24-09:06:45 2018/09/24-09:07:00 2018/09/24-09:07:15 2018/09/24-09:07:30 149.4 149.4 149.4 149.4 17 149.4 2018/09/24-09:07:45 2018/09/24-09:08:00 2018/09/24-09:08:15 2018/09/24-09:08:30 151 152 151 152 17 151.9 2018/09/24-09:08:45 151 151 148.7 148.7 410 148.9 2018/09/24-09:09:00 2018/09/24-09:09:15 149.2 149.4 149.2 149.4 3 149.3 2018/09/24-09:09:30 150 150 150 150 1 150 2018/09/24-09:09:45 151 152.1 151 152.1 17 152 2018/09/24-09:10:00 2018/09/24-09:10:15 2018/09/24-09:10:30 152.1 152.1 152.1 152.1 33 152.1 2018/09/24-09:10:45 2018/09/24-09:11:00 2018/09/24-09:11:15 2018/09/24-09:11:30 2018/09/24-09:11:45 151.1 151.1 148.7 148.7 16 149.1 2018/09/24-09:12:00 2018/09/24-09:12:15 2018/09/24-09:12:30 148.8 148.8 148.8 148.8 174 148.8 2018/09/24-09:12:45 2018/09/24-09:13:00 149.8 152.3 149.8 152.3 303 152.3 2018/09/24-09:13:15 2018/09/24-09:13:30 2018/09/24-09:13:45 2018/09/24-09:14:00 2018/09/24-09:14:15 2018/09/24-09:14:30 2018/09/24-09:14:45 2018/09/24-09:15:00 2018/09/24-09:15:15 2018/09/24-09:15:30 2018/09/24-09:15:45 2018/09/24-09:16:00 151.9 151.9 151.9 151.9 174 151.9 2018/09/24-09:16:15 2018/09/24-09:16:30 2018/09/24-09:16:45 2018/09/24-09:17:00 2018/09/24-09:17:15 2018/09/24-09:17:30 152.3 152.3 152.3 152.3 34 152.3 2018/09/24-09:17:45 152.3 152.3 152.3 152.3 194 152.3 2018/09/24-09:18:00 2018/09/24-09:18:15 2018/09/24-09:18:30 2018/09/24-09:18:45 152 152 152 152 20 152 2018/09/24-09:19:00 2018/09/24-09:19:15 2018/09/24-09:19:30 151.7 151.7 151.7 151.7 1 151.7 2018/09/24-09:19:45 2018/09/24-09:20:00 2018/09/24-09:20:15 2018/09/24-09:20:30 2018/09/24-09:20:45 2018/09/24-09:21:00 2018/09/24-09:21:15 2018/09/24-09:21:30 2018/09/24-09:21:45 151.8 152 151.8 152 126 152 2018/09/24-09:22:00 152.1 152.2 152.1 152.2 191 152.2 2018/09/24-09:22:15 152.3 152.3 152 152 212 152.3 2018/09/24-09:22:30 152.6 153 152.6 153 2017 153 2018/09/24-09:22:45 2018/09/24-09:23:00 153 153.8 153 153.8 300 153.6 2018/09/24-09:23:15 2018/09/24-09:23:30 2018/09/24-09:23:45 153.5 154 153.5 154 751 153.8 2018/09/24-09:24:00 154 155 154 155 2644 154.6 2018/09/24-09:24:15 2018/09/24-09:24:30 155.5 157.6 155.5 157.6 1001 156.8 2018/09/24-09:24:45 2018/09/24-09:25:00 157.6 157.6 157.6 157.6 78 157.6 2018/09/24-09:25:15 2018/09/24-09:25:30 2018/09/24-09:25:45 157 157 157 157 1 157 2018/09/24-09:26:00 156.1 156.1 156.1 156.1 1 156.1 2018/09/24-09:26:15 156.2 156.2 156.2 156.2 7 156.2 2018/09/24-09:26:30 156.2 156.2 156.2 156.2 2 156.2 2018/09/24-09:26:45 156.3 156.3 156.3 156.3 1 156.3 2018/09/24-09:27:00 2018/09/24-09:27:15 156.3 156.3 156.3 156.3 8 156.3 2018/09/24-09:27:30 2018/09/24-09:27:45 156.2 157 156 157 806 156.4 2018/09/24-09:28:00 156.1 156.1 155 155 14 155.7 2018/09/24-09:28:15 156 156.1 156 156.1 7 156 2018/09/24-09:28:30 156 156 156 156 656 156 2018/09/24-09:28:45 2018/09/24-09:29:00 157 157 157 157 26 157 2018/09/24-09:29:15 2018/09/24-09:29:30 2018/09/24-09:29:45 2018/09/24-09:30:00 2018/09/24-09:30:15 2018/09/24-09:30:30 155 155 155 155 1 155 2018/09/24-09:30:45 2018/09/24-09:31:00 155 155 155 155 26 155 2018/09/24-09:31:15 155 155 152 152 750 152.1 2018/09/24-09:31:30 2018/09/24-09:31:45 2018/09/24-09:32:00 2018/09/24-09:32:15 152 152 149.2 149.2 100 151.7 2018/09/24-09:32:30 2018/09/24-09:32:45 2018/09/24-09:33:00 151 152 151 152 2 151.5 2018/09/24-09:33:15 153 155 152 152 307 154.9 2018/09/24-09:33:30 2018/09/24-09:33:45 2018/09/24-09:34:00 154.9 154.9 154.9 154.9 10 154.9 2018/09/24-09:34:15 2018/09/24-09:34:30 2018/09/24-09:34:45 2018/09/24-09:35:00 2018/09/24-09:35:15 2018/09/24-09:35:30 2018/09/24-09:35:45 2018/09/24-09:36:00 2018/09/24-09:36:15 2018/09/24-09:36:30 2018/09/24-09:36:45 2018/09/24-09:37:00 2018/09/24-09:37:15 2018/09/24-09:37:30 2018/09/24-09:37:45 2018/09/24-09:38:00 2018/09/24-09:38:15 2018/09/24-09:38:30 2018/09/24-09:38:45 2018/09/24-09:39:00 2018/09/24-09:39:15 2018/09/24-09:39:30 2018/09/24-09:39:45 154.1 154.1 154 154 801 154.1 2018/09/24-09:40:00 2018/09/24-09:40:15 2018/09/24-09:40:30 2018/09/24-09:40:45 2018/09/24-09:41:00 2018/09/24-09:41:15 2018/09/24-09:41:30 2018/09/24-09:41:45 2018/09/24-09:42:00 2018/09/24-09:42:15 2018/09/24-09:42:30 2018/09/24-09:42:45 2018/09/24-09:43:00 153.5 154.4 153.5 154.4 298 154 2018/09/24-09:43:15 2018/09/24-09:43:30 154.4 154.4 154.4 154.4 20 154.4 2018/09/24-09:43:45 2018/09/24-09:44:00 2018/09/24-09:44:15 2018/09/24-09:44:30 2018/09/24-09:44:45 2018/09/24-09:45:00 2018/09/24-09:45:15 2018/09/24-09:45:30 153 153 153 153 11 153 2018/09/24-09:45:45 2018/09/24-09:46:00 2018/09/24-09:46:15 2018/09/24-09:46:30 2018/09/24-09:46:45 2018/09/24-09:47:00 2018/09/24-09:47:15 2018/09/24-09:47:30 2018/09/24-09:47:45 2018/09/24-09:48:00 2018/09/24-09:48:15 152 152 152 152 16 152 2018/09/24-09:48:30 2018/09/24-09:48:45 2018/09/24-09:49:00 152 152 152 152 80 152 2018/09/24-09:49:15 151.6 151.6 151.6 151.6 33 151.6 2018/09/24-09:49:30 2018/09/24-09:49:45 152 152 152 152 314 152 2018/09/24-09:50:00 2018/09/24-09:50:15 151.6 151.6 151.6 151.6 16 151.6 2018/09/24-09:50:30 2018/09/24-09:50:45 2018/09/24-09:51:00 2018/09/24-09:51:15 2018/09/24-09:51:30 2018/09/24-09:51:45 2018/09/24-09:52:00 2018/09/24-09:52:15 2018/09/24-09:52:30 2018/09/24-09:52:45 2018/09/24-09:53:00 153 154.1 153 154.1 299 153.9 2018/09/24-09:53:15 154.1 154.1 154.1 154.1 32 154.1 2018/09/24-09:53:30 2018/09/24-09:53:45 2018/09/24-09:54:00 2018/09/24-09:54:15 153 153 152 152 16 152.1 2018/09/24-09:54:30 2018/09/24-09:54:45 2018/09/24-09:55:00 2018/09/24-09:55:15 2018/09/24-09:55:30 152 152 152 152 54 152 2018/09/24-09:55:45 2018/09/24-09:56:00 2018/09/24-09:56:15 2018/09/24-09:56:30 2018/09/24-09:56:45 2018/09/24-09:57:00 2018/09/24-09:57:15 2018/09/24-09:57:30 152 152 151.7 151.7 33 151.8 2018/09/24-09:57:45 2018/09/24-09:58:00 2018/09/24-09:58:15 2018/09/24-09:58:30 2018/09/24-09:58:45 152 152 152 152 10 152 2018/09/24-09:59:00 2018/09/24-09:59:15 2018/09/24-09:59:30 2018/09/24-09:59:45 2018/09/24-10:00:00 2018/09/24-10:00:15 2018/09/24-10:00:30 2018/09/24-10:00:45 2018/09/24-10:01:00 2018/09/24-10:01:15 2018/09/24-10:01:30 2018/09/24-10:01:45 2018/09/24-10:02:00 2018/09/24-10:02:15 2018/09/24-10:02:30 2018/09/24-10:02:45 2018/09/24-10:03:00 2018/09/24-10:03:15 152.9 153.9 152.9 153.9 299 153 2018/09/24-10:03:30 2018/09/24-10:03:45 2018/09/24-10:04:00 2018/09/24-10:04:15 2018/09/24-10:04:30 2018/09/24-10:04:45 2018/09/24-10:05:00 2018/09/24-10:05:15 2018/09/24-10:05:30 2018/09/24-10:05:45 2018/09/24-10:06:00 2018/09/24-10:06:15 2018/09/24-10:06:30 2018/09/24-10:06:45 2018/09/24-10:07:00 2018/09/24-10:07:15 2018/09/24-10:07:30 153.3 153.3 153.3 153.3 16 153.3 2018/09/24-10:07:45 2018/09/24-10:08:00 153.2 153.2 153.2 153.2 1 153.2 2018/09/24-10:08:15 2018/09/24-10:08:30 2018/09/24-10:08:45 2018/09/24-10:09:00 153.2 153.5 153.2 153.5 203 153.5 2018/09/24-10:09:15 2018/09/24-10:09:30 2018/09/24-10:09:45 2018/09/24-10:10:00 2018/09/24-10:10:15 2018/09/24-10:10:30 2018/09/24-10:10:45 2018/09/24-10:11:00 2018/09/24-10:11:15 2018/09/24-10:11:30 2018/09/24-10:11:45 153.2 153.9 153.2 153.9 260 153.3 2018/09/24-10:12:00 2018/09/24-10:12:15 2018/09/24-10:12:30 2018/09/24-10:12:45 2018/09/24-10:13:00 153.2 153.8 153.2 153.8 300 153.8 2018/09/24-10:13:15 2018/09/24-10:13:30 2018/09/24-10:13:45 2018/09/24-10:14:00 2018/09/24-10:14:15 153.2 153.2 153.2 153.2 104 153.2 2018/09/24-10:14:30 153.2 153.2 153.2 153.2 1 153.2 2018/09/24-10:14:45 2018/09/24-10:15:00 153.1 153.1 153.1 153.1 1 153.1 2018/09/24-10:15:15 2018/09/24-10:15:30 2018/09/24-10:15:45 2018/09/24-10:16:00 153 153 153 153 1 153 2018/09/24-10:16:15 2018/09/24-10:16:30 2018/09/24-10:16:45 153 153 153 153 16 153 2018/09/24-10:17:00 2018/09/24-10:17:15 2018/09/24-10:17:30 2018/09/24-10:17:45 2018/09/24-10:18:00 2018/09/24-10:18:15 2018/09/24-10:18:30 2018/09/24-10:18:45 2018/09/24-10:19:00 2018/09/24-10:19:15 2018/09/24-10:19:30 2018/09/24-10:19:45 153 153 153 153 83 153 2018/09/24-10:20:00 2018/09/24-10:20:15 152.9 153.8 152.9 153.8 62 153.7 2018/09/24-10:20:30 153.8 153.8 153.8 153.8 220 153.8 2018/09/24-10:20:45 2018/09/24-10:21:00 2018/09/24-10:21:15 2018/09/24-10:21:30 2018/09/24-10:21:45 153.6 153.9 153.6 153.9 33 153.6 2018/09/24-10:22:00 2018/09/24-10:22:15 2018/09/24-10:22:30 2018/09/24-10:22:45 2018/09/24-10:23:00 153.9 154 153.9 154 299 154 2018/09/24-10:23:15 2018/09/24-10:23:30 2018/09/24-10:23:45 154 154 154 154 32 154 2018/09/24-10:24:00 2018/09/24-10:24:15 153.5 153.5 153.5 153.5 1 153.5 2018/09/24-10:24:30 2018/09/24-10:24:45 2018/09/24-10:25:00 2018/09/24-10:25:15 2018/09/24-10:25:30 2018/09/24-10:25:45 2018/09/24-10:26:00 153.4 153.4 152.1 152.1 16 152.6 2018/09/24-10:26:15 2018/09/24-10:26:30 2018/09/24-10:26:45 2018/09/24-10:27:00 2018/09/24-10:27:15 2018/09/24-10:27:30 2018/09/24-10:27:45 2018/09/24-10:28:00 2018/09/24-10:28:15 152.1 152.1 152.1 152.1 10 152.1 2018/09/24-10:28:30 2018/09/24-10:28:45 2018/09/24-10:29:00 153.1 153.1 153.1 153.1 130 153.1 2018/09/24-10:29:15 2018/09/24-10:29:30 153.1 153.1 153.1 153.1 10 153.1 2018/09/24-10:29:45 2018/09/24-10:30:00 2018/09/24-10:30:15 2018/09/24-10:30:30 2018/09/24-10:30:45 2018/09/24-10:31:00 153.1 153.1 153.1 153.1 16 153.1 2018/09/24-10:31:15 2018/09/24-10:31:30 2018/09/24-10:31:45 2018/09/24-10:32:00 2018/09/24-10:32:15 2018/09/24-10:32:30 2018/09/24-10:32:45 2018/09/24-10:33:00 152.5 153.5 152.5 153.5 300 153.4 2018/09/24-10:33:15 2018/09/24-10:33:30 2018/09/24-10:33:45 2018/09/24-10:34:00 2018/09/24-10:34:15 2018/09/24-10:34:30 2018/09/24-10:34:45 2018/09/24-10:35:00 2018/09/24-10:35:15 2018/09/24-10:35:30 2018/09/24-10:35:45 2018/09/24-10:36:00 2018/09/24-10:36:15 2018/09/24-10:36:30 2018/09/24-10:36:45 152.1 152.1 152.1 152.1 65 152.1 2018/09/24-10:37:00 153.3 153.3 153.3 153.3 16 153.3 2018/09/24-10:37:15 153.3 153.5 153.3 153.5 99 153.4 2018/09/24-10:37:30 153.5 153.5 153.5 153.5 9 153.5 2018/09/24-10:37:45 2018/09/24-10:38:00 2018/09/24-10:38:15 2018/09/24-10:38:30 2018/09/24-10:38:45 2018/09/24-10:39:00 2018/09/24-10:39:15 2018/09/24-10:39:30 2018/09/24-10:39:45 2018/09/24-10:40:00 2018/09/24-10:40:15 2018/09/24-10:40:30 2018/09/24-10:40:45 2018/09/24-10:41:00 152.2 152.2 152.2 152.2 5 152.2 2018/09/24-10:41:15 2018/09/24-10:41:30 2018/09/24-10:41:45 2018/09/24-10:42:00 2018/09/24-10:42:15 152.2 152.2 152.2 152.2 16 152.2 2018/09/24-10:42:30 2018/09/24-10:42:45 2018/09/24-10:43:00 153.1 153.1 153.1 153.1 401 153.1 2018/09/24-10:43:15 2018/09/24-10:43:30 2018/09/24-10:43:45 2018/09/24-10:44:00 2018/09/24-10:44:15 152.9 153 152.9 153 16 153 2018/09/24-10:44:30 2018/09/24-10:44:45 152.9 153.1 152.9 153.1 439 153 2018/09/24-10:45:00 153.1 153.1 153.1 153.1 1838 153.1 2018/09/24-10:45:15 2018/09/24-10:45:30 2018/09/24-10:45:45 2018/09/24-10:46:00 2018/09/24-10:46:15 2018/09/24-10:46:30 2018/09/24-10:46:45 2018/09/24-10:47:00 2018/09/24-10:47:15 2018/09/24-10:47:30 2018/09/24-10:47:45 2018/09/24-10:48:00 2018/09/24-10:48:15 2018/09/24-10:48:30 2018/09/24-10:48:45 2018/09/24-10:49:00 2018/09/24-10:49:15 2018/09/24-10:49:30 2018/09/24-10:49:45 2018/09/24-10:50:00 2018/09/24-10:50:15 2018/09/24-10:50:30 2018/09/24-10:50:45 2018/09/24-10:51:00 2018/09/24-10:51:15 2018/09/24-10:51:30 2018/09/24-10:51:45 2018/09/24-10:52:00 2018/09/24-10:52:15 2018/09/24-10:52:30 2018/09/24-10:52:45 2018/09/24-10:53:00 153.2 153.2 153.2 153.2 301 153.2 2018/09/24-10:53:15 2018/09/24-10:53:30 2018/09/24-10:53:45 2018/09/24-10:54:00 2018/09/24-10:54:15 2018/09/24-10:54:30 2018/09/24-10:54:45 2018/09/24-10:55:00 2018/09/24-10:55:15 2018/09/24-10:55:30 2018/09/24-10:55:45 2018/09/24-10:56:00 2018/09/24-10:56:15 2018/09/24-10:56:30 2018/09/24-10:56:45 2018/09/24-10:57:00 2018/09/24-10:57:15 2018/09/24-10:57:30 2018/09/24-10:57:45 2018/09/24-10:58:00 153.1 153.1 153.1 153.1 100 153.1 2018/09/24-10:58:15 2018/09/24-10:58:30 2018/09/24-10:58:45 2018/09/24-10:59:00 2018/09/24-10:59:15 2018/09/24-10:59:30 2018/09/24-10:59:45 2018/09/24-11:00:00 2018/09/24-11:00:15 2018/09/24-11:00:30 2018/09/24-11:00:45 2018/09/24-11:01:00 2018/09/24-11:01:15 2018/09/24-11:01:30 2018/09/24-11:01:45 2018/09/24-11:02:00 2018/09/24-11:02:15 2018/09/24-11:02:30 153 153 153 153 16 153 2018/09/24-11:02:45 2018/09/24-11:03:00 153.2 153.2 153.2 153.2 301 153.2 2018/09/24-11:03:15 2018/09/24-11:03:30 2018/09/24-11:03:45 2018/09/24-11:04:00 2018/09/24-11:04:15 153.2 153.6 153.2 153.6 87 153.3 2018/09/24-11:04:30 153 153 153 153 16 153 2018/09/24-11:04:45 2018/09/24-11:05:00 2018/09/24-11:05:15 2018/09/24-11:05:30 2018/09/24-11:05:45 2018/09/24-11:06:00 2018/09/24-11:06:15 2018/09/24-11:06:30 2018/09/24-11:06:45 2018/09/24-11:07:00 2018/09/24-11:07:15 2018/09/24-11:07:30 153 153.5 153 153.5 32 153.3 2018/09/24-11:07:45 2018/09/24-11:08:00 2018/09/24-11:08:15 153 153 153 153 52 153 2018/09/24-11:08:30 152.9 152.9 152.9 152.9 33 152.9 2018/09/24-11:08:45 152.9 152.9 152.9 152.9 31 152.9 2018/09/24-11:09:00 2018/09/24-11:09:15 2018/09/24-11:09:30 2018/09/24-11:09:45 2018/09/24-11:10:00 2018/09/24-11:10:15 2018/09/24-11:10:30 2018/09/24-11:10:45 2018/09/24-11:11:00 2018/09/24-11:11:15 152.9 152.9 152.9 152.9 10 152.9 2018/09/24-11:11:30 2018/09/24-11:11:45 152.9 152.9 152.6 152.6 300 152.7 2018/09/24-11:12:00 2018/09/24-11:12:15 2018/09/24-11:12:30 2018/09/24-11:12:45 2018/09/24-11:13:00 153 153.3 153 153.3 301 153.3 2018/09/24-11:13:15 2018/09/24-11:13:30 2018/09/24-11:13:45 153.3 153.3 153.3 153.3 33 153.3 2018/09/24-11:14:00 2018/09/24-11:14:15 2018/09/24-11:14:30 2018/09/24-11:14:45 2018/09/24-11:15:00 2018/09/24-11:15:15 2018/09/24-11:15:30 2018/09/24-11:15:45 2018/09/24-11:16:00 2018/09/24-11:16:15 2018/09/24-11:16:30 2018/09/24-11:16:45 2018/09/24-11:17:00 2018/09/24-11:17:15 2018/09/24-11:17:30 2018/09/24-11:17:45 2018/09/24-11:18:00 2018/09/24-11:18:15 2018/09/24-11:18:30 2018/09/24-11:18:45 2018/09/24-11:19:00 2018/09/24-11:19:15 2018/09/24-11:19:30 2018/09/24-11:19:45 2018/09/24-11:20:00 2018/09/24-11:20:15 2018/09/24-11:20:30 2018/09/24-11:20:45 152.6 153.2 152.6 153.2 32 152.9 2018/09/24-11:21:00 2018/09/24-11:21:15 2018/09/24-11:21:30 2018/09/24-11:21:45 2018/09/24-11:22:00 2018/09/24-11:22:15 2018/09/24-11:22:30 2018/09/24-11:22:45 2018/09/24-11:23:00 153.2 153.2 153.2 153.2 16 153.2 2018/09/24-11:23:15 2018/09/24-11:23:30 2018/09/24-11:23:45 2018/09/24-11:24:00 2018/09/24-11:24:15 2018/09/24-11:24:30 2018/09/24-11:24:45 2018/09/24-11:25:00 2018/09/24-11:25:15 2018/09/24-11:25:30 2018/09/24-11:25:45 2018/09/24-11:26:00 2018/09/24-11:26:15 2018/09/24-11:26:30 2018/09/24-11:26:45 2018/09/24-11:27:00 2018/09/24-11:27:15 2018/09/24-11:27:30 2018/09/24-11:27:45 2018/09/24-11:28:00 2018/09/24-11:28:15 2018/09/24-11:28:30 2018/09/24-11:28:45 2018/09/24-11:29:00 2018/09/24-11:29:15 2018/09/24-11:29:30 2018/09/24-11:29:45 2018/09/24-11:30:00 2018/09/24-11:30:15 2018/09/24-11:30:30 153.1 153.1 152.1 152.1 4467 152.2 2018/09/24-11:30:45 2018/09/24-11:31:00 152 152 152 152 33 152 2018/09/24-11:31:15 2018/09/24-11:31:30 2018/09/24-11:31:45 2018/09/24-11:32:00 152.1 152.1 152.1 152.1 16 152.1 2018/09/24-11:32:15 2018/09/24-11:32:30 2018/09/24-11:32:45 2018/09/24-11:33:00 2018/09/24-11:33:15 152 152 151.6 151.6 281 151.8 2018/09/24-11:33:30 2018/09/24-11:33:45 2018/09/24-11:34:00 2018/09/24-11:34:15 2018/09/24-11:34:30 2018/09/24-11:34:45 2018/09/24-11:35:00 2018/09/24-11:35:15 2018/09/24-11:35:30 2018/09/24-11:35:45 2018/09/24-11:36:00 2018/09/24-11:36:15 2018/09/24-11:36:30 2018/09/24-11:36:45 2018/09/24-11:37:00 2018/09/24-11:37:15 2018/09/24-11:37:30 2018/09/24-11:37:45 2018/09/24-11:38:00 2018/09/24-11:38:15 2018/09/24-11:38:30 2018/09/24-11:38:45 2018/09/24-11:39:00 2018/09/24-11:39:15 2018/09/24-11:39:30 2018/09/24-11:39:45 2018/09/24-11:40:00 2018/09/24-11:40:15 2018/09/24-11:40:30 2018/09/24-11:40:45 2018/09/24-11:41:00 151.6 151.6 151.6 151.6 16 151.6 2018/09/24-11:41:15 2018/09/24-11:41:30 2018/09/24-11:41:45 2018/09/24-11:42:00 2018/09/24-11:42:15 2018/09/24-11:42:30 2018/09/24-11:42:45 2018/09/24-11:43:00 2018/09/24-11:43:15 151.6 151.6 151.6 151.6 16 151.6 2018/09/24-11:43:30 2018/09/24-11:43:45 2018/09/24-11:44:00 2018/09/24-11:44:15 2018/09/24-11:44:30 152 152 152 152 1 152 2018/09/24-11:44:45 2018/09/24-11:45:00 2018/09/24-11:45:15 2018/09/24-11:45:30 2018/09/24-11:45:45 2018/09/24-11:46:00 2018/09/24-11:46:15 2018/09/24-11:46:30 2018/09/24-11:46:45 2018/09/24-11:47:00 2018/09/24-11:47:15 151.9 151.9 151.6 151.6 16 151.6 2018/09/24-11:47:30 2018/09/24-11:47:45 2018/09/24-11:48:00 2018/09/24-11:48:15 2018/09/24-11:48:30 2018/09/24-11:48:45 2018/09/24-11:49:00 2018/09/24-11:49:15 2018/09/24-11:49:30 2018/09/24-11:49:45 2018/09/24-11:50:00 2018/09/24-11:50:15 2018/09/24-11:50:30 2018/09/24-11:50:45 2018/09/24-11:51:00 2018/09/24-11:51:15 2018/09/24-11:51:30 2018/09/24-11:51:45 2018/09/24-11:52:00 151.6 151.6 151.6 151.6 11 151.6 2018/09/24-11:52:15 2018/09/24-11:52:30 2018/09/24-11:52:45 2018/09/24-11:53:00 2018/09/24-11:53:15 2018/09/24-11:53:30 2018/09/24-11:53:45 2018/09/24-11:54:00 2018/09/24-11:54:15 151.6 151.6 151.6 151.6 10 151.6 2018/09/24-11:54:30 2018/09/24-11:54:45 151.6 151.6 151.6 151.6 27 151.6 2018/09/24-11:55:00 2018/09/24-11:55:15 2018/09/24-11:55:30 2018/09/24-11:55:45 2018/09/24-11:56:00 2018/09/24-11:56:15 2018/09/24-11:56:30 2018/09/24-11:56:45 2018/09/24-11:57:00 2018/09/24-11:57:15 2018/09/24-11:57:30 2018/09/24-11:57:45 2018/09/24-11:58:00 151.9 152 151.9 152 21 152 2018/09/24-11:58:15 2018/09/24-11:58:30 152 152.1 152 152.1 49 152.1 2018/09/24-11:58:45 2018/09/24-11:59:00 2018/09/24-11:59:15 2018/09/24-11:59:30 152 152 152 152 23 152 2018/09/24-11:59:45 2018/09/24-12:00:00 2018/09/24-12:00:15 2018/09/24-12:00:30 2018/09/24-12:00:45 2018/09/24-12:01:00 2018/09/24-12:01:15 2018/09/24-12:01:30 2018/09/24-12:01:45 2018/09/24-12:02:00 2018/09/24-12:02:15 2018/09/24-12:02:30 2018/09/24-12:02:45 2018/09/24-12:03:00 2018/09/24-12:03:15 2018/09/24-12:03:30 2018/09/24-12:03:45 2018/09/24-12:04:00 2018/09/24-12:04:15 2018/09/24-12:04:30 2018/09/24-12:04:45 2018/09/24-12:05:00 2018/09/24-12:05:15 2018/09/24-12:05:30 152.1 152.1 152.1 152.1 16 152.1 2018/09/24-12:05:45 2018/09/24-12:06:00 2018/09/24-12:06:15 2018/09/24-12:06:30 2018/09/24-12:06:45 2018/09/24-12:07:00 2018/09/24-12:07:15 2018/09/24-12:07:30 2018/09/24-12:07:45 2018/09/24-12:08:00 2018/09/24-12:08:15 2018/09/24-12:08:30 152.1 152.1 152.1 152.1 20 152.1 2018/09/24-12:08:45 2018/09/24-12:09:00 2018/09/24-12:09:15 2018/09/24-12:09:30 2018/09/24-12:09:45 2018/09/24-12:10:00 2018/09/24-12:10:15 2018/09/24-12:10:30 2018/09/24-12:10:45 2018/09/24-12:11:00 152.1 152.1 152.1 152.1 70 152.1 2018/09/24-12:11:15 2018/09/24-12:11:30 2018/09/24-12:11:45 2018/09/24-12:12:00 152.1 152.1 152.1 152.1 19 152.1 2018/09/24-12:12:15 2018/09/24-12:12:30 2018/09/24-12:12:45 2018/09/24-12:13:00 2018/09/24-12:13:15 2018/09/24-12:13:30 2018/09/24-12:13:45 2018/09/24-12:14:00 2018/09/24-12:14:15 2018/09/24-12:14:30 2018/09/24-12:14:45 2018/09/24-12:15:00 2018/09/24-12:15:15 2018/09/24-12:15:30 2018/09/24-12:15:45 2018/09/24-12:16:00 2018/09/24-12:16:15 2018/09/24-12:16:30 2018/09/24-12:16:45 2018/09/24-12:17:00 2018/09/24-12:17:15 2018/09/24-12:17:30 2018/09/24-12:17:45 2018/09/24-12:18:00 2018/09/24-12:18:15 2018/09/24-12:18:30 2018/09/24-12:18:45 2018/09/24-12:19:00 2018/09/24-12:19:15 2018/09/24-12:19:30 2018/09/24-12:19:45 2018/09/24-12:20:00 2018/09/24-12:20:15 2018/09/24-12:20:30 2018/09/24-12:20:45 2018/09/24-12:21:00 2018/09/24-12:21:15 2018/09/24-12:21:30 2018/09/24-12:21:45 2018/09/24-12:22:00 2018/09/24-12:22:15 2018/09/24-12:22:30 2018/09/24-12:22:45 2018/09/24-12:23:00 2018/09/24-12:23:15 2018/09/24-12:23:30 2018/09/24-12:23:45 2018/09/24-12:24:00 2018/09/24-12:24:15 2018/09/24-12:24:30 2018/09/24-12:24:45 2018/09/24-12:25:00 2018/09/24-12:25:15 2018/09/24-12:25:30 2018/09/24-12:25:45 2018/09/24-12:26:00 2018/09/24-12:26:15 2018/09/24-12:26:30 2018/09/24-12:26:45 2018/09/24-12:27:00 2018/09/24-12:27:15 2018/09/24-12:27:30 2018/09/24-12:27:45 2018/09/24-12:28:00 2018/09/24-12:28:15 2018/09/24-12:28:30 2018/09/24-12:28:45 2018/09/24-12:29:00 2018/09/24-12:29:15 2018/09/24-12:29:30 2018/09/24-12:29:45 2018/09/24-12:30:00 2018/09/24-12:30:15 2018/09/24-12:30:30 2018/09/24-12:30:45 2018/09/24-12:31:00 2018/09/24-12:31:15 2018/09/24-12:31:30 2018/09/24-12:31:45 2018/09/24-12:32:00 2018/09/24-12:32:15 2018/09/24-12:32:30 2018/09/24-12:32:45 2018/09/24-12:33:00 2018/09/24-12:33:15 2018/09/24-12:33:30 2018/09/24-12:33:45 2018/09/24-12:34:00 2018/09/24-12:34:15 2018/09/24-12:34:30 2018/09/24-12:34:45 2018/09/24-12:35:00 2018/09/24-12:35:15 2018/09/24-12:35:30 2018/09/24-12:35:45 2018/09/24-12:36:00 2018/09/24-12:36:15 2018/09/24-12:36:30 2018/09/24-12:36:45 2018/09/24-12:37:00 2018/09/24-12:37:15 2018/09/24-12:37:30 2018/09/24-12:37:45 2018/09/24-12:38:00 2018/09/24-12:38:15 2018/09/24-12:38:30 2018/09/24-12:38:45 2018/09/24-12:39:00 2018/09/24-12:39:15 151.9 151.9 151.9 151.9 2 151.9 2018/09/24-12:39:30 2018/09/24-12:39:45 2018/09/24-12:40:00 152 152 152 152 16 152 2018/09/24-12:40:15 2018/09/24-12:40:30 2018/09/24-12:40:45 2018/09/24-12:41:00 2018/09/24-12:41:15 2018/09/24-12:41:30 2018/09/24-12:41:45 2018/09/24-12:42:00 152 152 152 152 16 152 2018/09/24-12:42:15 2018/09/24-12:42:30 2018/09/24-12:42:45 2018/09/24-12:43:00 2018/09/24-12:43:15 2018/09/24-12:43:30 2018/09/24-12:43:45 2018/09/24-12:44:00 2018/09/24-12:44:15 2018/09/24-12:44:30 2018/09/24-12:44:45 2018/09/24-12:45:00 2018/09/24-12:45:15 2018/09/24-12:45:30 2018/09/24-12:45:45 2018/09/24-12:46:00 2018/09/24-12:46:15 2018/09/24-12:46:30 2018/09/24-12:46:45 2018/09/24-12:47:00 2018/09/24-12:47:15 151.9 151.9 151.9 151.9 10 151.9 2018/09/24-12:47:30 2018/09/24-12:47:45 2018/09/24-12:48:00 2018/09/24-12:48:15 2018/09/24-12:48:30 2018/09/24-12:48:45 2018/09/24-12:49:00 2018/09/24-12:49:15 2018/09/24-12:49:30 2018/09/24-12:49:45 2018/09/24-12:50:00 2018/09/24-12:50:15 2018/09/24-12:50:30 2018/09/24-12:50:45 2018/09/24-12:51:00 2018/09/24-12:51:15 2018/09/24-12:51:30 2018/09/24-12:51:45 2018/09/24-12:52:00 2018/09/24-12:52:15 2018/09/24-12:52:30 2018/09/24-12:52:45 2018/09/24-12:53:00 2018/09/24-12:53:15 2018/09/24-12:53:30 2018/09/24-12:53:45 2018/09/24-12:54:00 2018/09/24-12:54:15 2018/09/24-12:54:30 2018/09/24-12:54:45 2018/09/24-12:55:00 2018/09/24-12:55:15 2018/09/24-12:55:30 2018/09/24-12:55:45 2018/09/24-12:56:00 2018/09/24-12:56:15 2018/09/24-12:56:30 2018/09/24-12:56:45 2018/09/24-12:57:00 2018/09/24-12:57:15 2018/09/24-12:57:30 2018/09/24-12:57:45 2018/09/24-12:58:00 2018/09/24-12:58:15 2018/09/24-12:58:30 2018/09/24-12:58:45 2018/09/24-12:59:00 2018/09/24-12:59:15 2018/09/24-12:59:30 2018/09/24-12:59:45 2018/09/24-13:00:00 2018/09/24-13:00:15 2018/09/24-13:00:30 2018/09/24-13:00:45 2018/09/24-13:01:00 2018/09/24-13:01:15 2018/09/24-13:01:30 2018/09/24-13:01:45 2018/09/24-13:02:00 2018/09/24-13:02:15 2018/09/24-13:02:30 2018/09/24-13:02:45 2018/09/24-13:03:00 2018/09/24-13:03:15 2018/09/24-13:03:30 2018/09/24-13:03:45 2018/09/24-13:04:00 2018/09/24-13:04:15 2018/09/24-13:04:30 2018/09/24-13:04:45 2018/09/24-13:05:00 2018/09/24-13:05:15 2018/09/24-13:05:30 2018/09/24-13:05:45 2018/09/24-13:06:00 2018/09/24-13:06:15 2018/09/24-13:06:30 2018/09/24-13:06:45 2018/09/24-13:07:00 2018/09/24-13:07:15 2018/09/24-13:07:30 2018/09/24-13:07:45 2018/09/24-13:08:00 2018/09/24-13:08:15 2018/09/24-13:08:30 2018/09/24-13:08:45 2018/09/24-13:09:00 2018/09/24-13:09:15 2018/09/24-13:09:30 2018/09/24-13:09:45 2018/09/24-13:10:00 2018/09/24-13:10:15 2018/09/24-13:10:30 2018/09/24-13:10:45 2018/09/24-13:11:00 2018/09/24-13:11:15 2018/09/24-13:11:30 2018/09/24-13:11:45 2018/09/24-13:12:00 2018/09/24-13:12:15 2018/09/24-13:12:30 2018/09/24-13:12:45 2018/09/24-13:13:00 2018/09/24-13:13:15 2018/09/24-13:13:30 2018/09/24-13:13:45 151.9 151.9 151.5 151.5 459 151.6 2018/09/24-13:14:00 2018/09/24-13:14:15 2018/09/24-13:14:30 2018/09/24-13:14:45 2018/09/24-13:15:00 2018/09/24-13:15:15 2018/09/24-13:15:30 2018/09/24-13:15:45 2018/09/24-13:16:00 2018/09/24-13:16:15 2018/09/24-13:16:30 2018/09/24-13:16:45 2018/09/24-13:17:00 2018/09/24-13:17:15 2018/09/24-13:17:30 2018/09/24-13:17:45 2018/09/24-13:18:00 2018/09/24-13:18:15 2018/09/24-13:18:30 2018/09/24-13:18:45 2018/09/24-13:19:00 2018/09/24-13:19:15 2018/09/24-13:19:30 2018/09/24-13:19:45 2018/09/24-13:20:00 2018/09/24-13:20:15 2018/09/24-13:20:30 2018/09/24-13:20:45 2018/09/24-13:21:00 2018/09/24-13:21:15 2018/09/24-13:21:30 2018/09/24-13:21:45 2018/09/24-13:22:00 2018/09/24-13:22:15 2018/09/24-13:22:30 2018/09/24-13:22:45 2018/09/24-13:23:00 2018/09/24-13:23:15 2018/09/24-13:23:30 2018/09/24-13:23:45 2018/09/24-13:24:00 2018/09/24-13:24:15 2018/09/24-13:24:30 2018/09/24-13:24:45 2018/09/24-13:25:00 2018/09/24-13:25:15 2018/09/24-13:25:30 2018/09/24-13:25:45 2018/09/24-13:26:00 2018/09/24-13:26:15 2018/09/24-13:26:30 2018/09/24-13:26:45 2018/09/24-13:27:00 2018/09/24-13:27:15 2018/09/24-13:27:30 2018/09/24-13:27:45 2018/09/24-13:28:00 2018/09/24-13:28:15 2018/09/24-13:28:30 2018/09/24-13:28:45 2018/09/24-13:29:00 2018/09/24-13:29:15 2018/09/24-13:29:30 2018/09/24-13:29:45 2018/09/24-13:30:00 2018/09/24-13:30:15 2018/09/24-13:30:30 2018/09/24-13:30:45 151.5 151.5 151.5 151.5 2790 151.5 2018/09/24-13:31:00 2018/09/24-13:31:15 2018/09/24-13:31:30 2018/09/24-13:31:45 2018/09/24-13:32:00 2018/09/24-13:32:15 151.4 151.4 151.4 151.4 10 151.4 2018/09/24-13:32:30 2018/09/24-13:32:45 2018/09/24-13:33:00 2018/09/24-13:33:15 2018/09/24-13:33:30 2018/09/24-13:33:45 2018/09/24-13:34:00 151.9 151.9 151.9 151.9 25 151.9 2018/09/24-13:34:15 151.5 151.5 151.5 151.5 12 151.5 2018/09/24-13:34:30 2018/09/24-13:34:45 2018/09/24-13:35:00 2018/09/24-13:35:15 2018/09/24-13:35:30 2018/09/24-13:35:45 2018/09/24-13:36:00 2018/09/24-13:36:15 2018/09/24-13:36:30 2018/09/24-13:36:45 2018/09/24-13:37:00 2018/09/24-13:37:15 2018/09/24-13:37:30 2018/09/24-13:37:45 2018/09/24-13:38:00 2018/09/24-13:38:15 151.5 151.5 151.3 151.3 246 151.3 2018/09/24-13:38:30 2018/09/24-13:38:45 2018/09/24-13:39:00 2018/09/24-13:39:15 2018/09/24-13:39:30 2018/09/24-13:39:45 2018/09/24-13:40:00 2018/09/24-13:40:15 151.3 151.3 151.3 151.3 138 151.3 2018/09/24-13:40:30 2018/09/24-13:40:45 2018/09/24-13:41:00 2018/09/24-13:41:15 2018/09/24-13:41:30 2018/09/24-13:41:45 2018/09/24-13:42:00 2018/09/24-13:42:15 2018/09/24-13:42:30 2018/09/24-13:42:45 2018/09/24-13:43:00 2018/09/24-13:43:15 151.2 151.2 151 151 486 151 2018/09/24-13:43:30 2018/09/24-13:43:45 2018/09/24-13:44:00 2018/09/24-13:44:15 2018/09/24-13:44:30 2018/09/24-13:44:45 2018/09/24-13:45:00 2018/09/24-13:45:15 2018/09/24-13:45:30 2018/09/24-13:45:45 2018/09/24-13:46:00 2018/09/24-13:46:15 2018/09/24-13:46:30 2018/09/24-13:46:45 2018/09/24-13:47:00 151 151 151 151 50 151 2018/09/24-13:47:15 2018/09/24-13:47:30 2018/09/24-13:47:45 2018/09/24-13:48:00 2018/09/24-13:48:15 2018/09/24-13:48:30 2018/09/24-13:48:45 2018/09/24-13:49:00 2018/09/24-13:49:15 2018/09/24-13:49:30 2018/09/24-13:49:45 2018/09/24-13:50:00 2018/09/24-13:50:15 2018/09/24-13:50:30 2018/09/24-13:50:45 2018/09/24-13:51:00 2018/09/24-13:51:15 2018/09/24-13:51:30 2018/09/24-13:51:45 2018/09/24-13:52:00 2018/09/24-13:52:15 2018/09/24-13:52:30 2018/09/24-13:52:45 2018/09/24-13:53:00 2018/09/24-13:53:15 2018/09/24-13:53:30 2018/09/24-13:53:45 2018/09/24-13:54:00 2018/09/24-13:54:15 2018/09/24-13:54:30 2018/09/24-13:54:45 2018/09/24-13:55:00 2018/09/24-13:55:15 2018/09/24-13:55:30 2018/09/24-13:55:45 151 151 151 151 7 151 2018/09/24-13:56:00 2018/09/24-13:56:15 2018/09/24-13:56:30 150.9 150.9 150.9 150.9 100 150.9 2018/09/24-13:56:45 2018/09/24-13:57:00 2018/09/24-13:57:15 2018/09/24-13:57:30 2018/09/24-13:57:45 2018/09/24-13:58:00 2018/09/24-13:58:15 2018/09/24-13:58:30 2018/09/24-13:58:45 2018/09/24-13:59:00 2018/09/24-13:59:15 2018/09/24-13:59:30 2018/09/24-13:59:45 2018/09/24-14:00:00 2018/09/24-14:00:15 2018/09/24-14:00:30 2018/09/24-14:00:45 2018/09/24-14:01:00 2018/09/24-14:01:15 2018/09/24-14:01:30 2018/09/24-14:01:45 2018/09/24-14:02:00 2018/09/24-14:02:15 2018/09/24-14:02:30 2018/09/24-14:02:45 2018/09/24-14:03:00 2018/09/24-14:03:15 2018/09/24-14:03:30 2018/09/24-14:03:45 2018/09/24-14:04:00 2018/09/24-14:04:15 2018/09/24-14:04:30 2018/09/24-14:04:45 2018/09/24-14:05:00 2018/09/24-14:05:15 2018/09/24-14:05:30 2018/09/24-14:05:45 2018/09/24-14:06:00 2018/09/24-14:06:15 2018/09/24-14:06:30 2018/09/24-14:06:45 2018/09/24-14:07:00 2018/09/24-14:07:15 2018/09/24-14:07:30 2018/09/24-14:07:45 2018/09/24-14:08:00 2018/09/24-14:08:15 2018/09/24-14:08:30 2018/09/24-14:08:45 2018/09/24-14:09:00 2018/09/24-14:09:15 2018/09/24-14:09:30 2018/09/24-14:09:45 2018/09/24-14:10:00 2018/09/24-14:10:15 2018/09/24-14:10:30 2018/09/24-14:10:45 2018/09/24-14:11:00 2018/09/24-14:11:15 2018/09/24-14:11:30 2018/09/24-14:11:45 2018/09/24-14:12:00 2018/09/24-14:12:15 2018/09/24-14:12:30 2018/09/24-14:12:45 2018/09/24-14:13:00 2018/09/24-14:13:15 2018/09/24-14:13:30 2018/09/24-14:13:45 150.8 150.8 150.7 150.7 50 150.8 2018/09/24-14:14:00 2018/09/24-14:14:15 2018/09/24-14:14:30 2018/09/24-14:14:45 2018/09/24-14:15:00 2018/09/24-14:15:15 2018/09/24-14:15:30 2018/09/24-14:15:45 2018/09/24-14:16:00 2018/09/24-14:16:15 2018/09/24-14:16:30 2018/09/24-14:16:45 2018/09/24-14:17:00 2018/09/24-14:17:15 2018/09/24-14:17:30 150.7 150.7 150 150 797 150.3 2018/09/24-14:17:45 2018/09/24-14:18:00 2018/09/24-14:18:15 2018/09/24-14:18:30 150 150 149 149 955 149.1 2018/09/24-14:18:45 2018/09/24-14:19:00 2018/09/24-14:19:15 2018/09/24-14:19:30 149 149 149 149 10 149 2018/09/24-14:19:45 2018/09/24-14:20:00 2018/09/24-14:20:15 150 151 150 151 29 150 2018/09/24-14:20:30 2018/09/24-14:20:45 150 151 150 151 2 150.5 2018/09/24-14:21:00 2018/09/24-14:21:15 2018/09/24-14:21:30 2018/09/24-14:21:45 2018/09/24-14:22:00 2018/09/24-14:22:15 2018/09/24-14:22:30 2018/09/24-14:22:45 150 150 150 150 60 150 2018/09/24-14:23:00 2018/09/24-14:23:15 2018/09/24-14:23:30 2018/09/24-14:23:45 2018/09/24-14:24:00 150 150 150 150 14 150 2018/09/24-14:24:15 2018/09/24-14:24:30 2018/09/24-14:24:45 2018/09/24-14:25:00 2018/09/24-14:25:15 2018/09/24-14:25:30 2018/09/24-14:25:45 2018/09/24-14:26:00 2018/09/24-14:26:15 2018/09/24-14:26:30 2018/09/24-14:26:45 2018/09/24-14:27:00 2018/09/24-14:27:15 2018/09/24-14:27:30 2018/09/24-14:27:45 2018/09/24-14:28:00 2018/09/24-14:28:15 2018/09/24-14:28:30 2018/09/24-14:28:45 2018/09/24-14:29:00 2018/09/24-14:29:15 2018/09/24-14:29:30 2018/09/24-14:29:45 2018/09/24-14:30:00 2018/09/24-14:30:15 2018/09/24-14:30:30 150 150 150 150 144 150 2018/09/24-14:30:45 2018/09/24-14:31:00 2018/09/24-14:31:15 2018/09/24-14:31:30 2018/09/24-14:31:45 2018/09/24-14:32:00 2018/09/24-14:32:15 2018/09/24-14:32:30 2018/09/24-14:32:45 2018/09/24-14:33:00 2018/09/24-14:33:15 2018/09/24-14:33:30 2018/09/24-14:33:45 2018/09/24-14:34:00 2018/09/24-14:34:15 2018/09/24-14:34:30 150 150 148 148 2266 148.3 2018/09/24-14:34:45 2018/09/24-14:35:00 2018/09/24-14:35:15 2018/09/24-14:35:30 2018/09/24-14:35:45 2018/09/24-14:36:00 2018/09/24-14:36:15 2018/09/24-14:36:30 2018/09/24-14:36:45 2018/09/24-14:37:00 2018/09/24-14:37:15 2018/09/24-14:37:30 2018/09/24-14:37:45 2018/09/24-14:38:00 2018/09/24-14:38:15 149.9 149.9 149.9 149.9 1 149.9 2018/09/24-14:38:30 2018/09/24-14:38:45 149.9 149.9 149.9 149.9 26 149.9 2018/09/24-14:39:00 2018/09/24-14:39:15 2018/09/24-14:39:30 2018/09/24-14:39:45 2018/09/24-14:40:00 2018/09/24-14:40:15 2018/09/24-14:40:30 2018/09/24-14:40:45 2018/09/24-14:41:00 2018/09/24-14:41:15 2018/09/24-14:41:30 2018/09/24-14:41:45 2018/09/24-14:42:00 2018/09/24-14:42:15 2018/09/24-14:42:30 2018/09/24-14:42:45 2018/09/24-14:43:00 2018/09/24-14:43:15 2018/09/24-14:43:30 2018/09/24-14:43:45 148.6 148.6 148.6 148.6 2 148.6 2018/09/24-14:44:00 2018/09/24-14:44:15 2018/09/24-14:44:30 2018/09/24-14:44:45 2018/09/24-14:45:00 2018/09/24-14:45:15 149.9 150 149.9 150 143 150 2018/09/24-14:45:30 2018/09/24-14:45:45 2018/09/24-14:46:00 149 149 148.1 148.1 1000 148.1 2018/09/24-14:46:15 2018/09/24-14:46:30 2018/09/24-14:46:45 2018/09/24-14:47:00 2018/09/24-14:47:15 2018/09/24-14:47:30 2018/09/24-14:47:45 2018/09/24-14:48:00 148.1 148.1 148.1 148.1 500 148.1 2018/09/24-14:48:15 2018/09/24-14:48:30 2018/09/24-14:48:45 2018/09/24-14:49:00 2018/09/24-14:49:15 2018/09/24-14:49:30 2018/09/24-14:49:45 148.1 148.1 148 148 500 148 2018/09/24-14:50:00 2018/09/24-14:50:15 2018/09/24-14:50:30 2018/09/24-14:50:45 2018/09/24-14:51:00 2018/09/24-14:51:15 2018/09/24-14:51:30 2018/09/24-14:51:45 2018/09/24-14:52:00 2018/09/24-14:52:15 2018/09/24-14:52:30 2018/09/24-14:52:45 2018/09/24-14:53:00 2018/09/24-14:53:15 2018/09/24-14:53:30 2018/09/24-14:53:45 2018/09/24-14:54:00 2018/09/24-14:54:15 148.3 148.3 148.1 148.1 500 148.1 2018/09/24-14:54:30 2018/09/24-14:54:45 2018/09/24-14:55:00 2018/09/24-14:55:15 2018/09/24-14:55:30 2018/09/24-14:55:45 2018/09/24-14:56:00 2018/09/24-14:56:15 2018/09/24-14:56:30 2018/09/24-14:56:45 2018/09/24-14:57:00 150 150 150 150 225 150 2018/09/24-14:57:15 2018/09/24-14:57:30 2018/09/24-14:57:45 2018/09/24-14:58:00 150 150 150 150 484 150 2018/09/24-14:58:15 2018/09/24-14:58:30 2018/09/24-14:58:45 2018/09/24-14:59:00 2018/09/24-14:59:15 2018/09/24-14:59:30 2018/09/24-14:59:45 2018/09/24-15:00:00 2018/09/24-15:00:15 2018/09/24-15:00:30 2018/09/24-15:00:45 2018/09/24-15:01:00 2018/09/24-15:01:15 2018/09/24-15:01:30 2018/09/24-15:01:45 2018/09/24-15:02:00 2018/09/24-15:02:15 2018/09/24-15:02:30 2018/09/24-15:02:45 2018/09/24-15:03:00 2018/09/24-15:03:15 2018/09/24-15:03:30 2018/09/24-15:03:45 2018/09/24-15:04:00 2018/09/24-15:04:15 2018/09/24-15:04:30 2018/09/24-15:04:45 2018/09/24-15:05:00 2018/09/24-15:05:15 2018/09/24-15:05:30 2018/09/24-15:05:45 2018/09/24-15:06:00 2018/09/24-15:06:15 2018/09/24-15:06:30 2018/09/24-15:06:45 2018/09/24-15:07:00 149 149 149 149 1 149 2018/09/24-15:07:15 2018/09/24-15:07:30 2018/09/24-15:07:45 2018/09/24-15:08:00 2018/09/24-15:08:15 2018/09/24-15:08:30 148.2 148.2 148.2 148.2 10 148.2 2018/09/24-15:08:45 2018/09/24-15:09:00 2018/09/24-15:09:15 2018/09/24-15:09:30 2018/09/24-15:09:45 2018/09/24-15:10:00 148.2 148.2 148.2 148.2 25 148.2 2018/09/24-15:10:15 2018/09/24-15:10:30 148.2 148.2 148.2 148.2 5 148.2 2018/09/24-15:10:45 2018/09/24-15:11:00 2018/09/24-15:11:15 2018/09/24-15:11:30 2018/09/24-15:11:45 2018/09/24-15:12:00 148.2 148.2 148.2 148.2 1 148.2 2018/09/24-15:12:15 148.2 148.2 148.1 148.1 107 148.2 2018/09/24-15:12:30 2018/09/24-15:12:45 148.1 148.1 148.1 148.1 1 148.1 2018/09/24-15:13:00 2018/09/24-15:13:15 148.1 148.1 148.1 148.1 1 148.1 2018/09/24-15:13:30 2018/09/24-15:13:45 2018/09/24-15:14:00 2018/09/24-15:14:15 148.1 148.1 148 148 500 148.1 2018/09/24-15:14:30 2018/09/24-15:14:45 2018/09/24-15:15:00 2018/09/24-15:15:15 2018/09/24-15:15:30 148.4 148.4 148.4 148.4 1 148.4 2018/09/24-15:15:45 2018/09/24-15:16:00 2018/09/24-15:16:15 148.6 148.6 148.1 148.1 6 148.3 2018/09/24-15:16:30 148.7 148.7 148.7 148.7 1 148.7 2018/09/24-15:16:45 2018/09/24-15:17:00 2018/09/24-15:17:15 2018/09/24-15:17:30 2018/09/24-15:17:45 2018/09/24-15:18:00 148.8 148.8 148.1 148.1 227 148.1 2018/09/24-15:18:15 2018/09/24-15:18:30 2018/09/24-15:18:45 2018/09/24-15:19:00 2018/09/24-15:19:15 2018/09/24-15:19:30 2018/09/24-15:19:45 148.4 148.4 148.1 148.1 17 148.1 2018/09/24-15:20:00 2018/09/24-15:20:15 2018/09/24-15:20:30 148.1 148.1 148.1 148.1 639 148.1 2018/09/24-15:20:45 148.1 148.1 148.1 148.1 103 148.1 2018/09/24-15:21:00 148.1 148.1 148 148 210 148 2018/09/24-15:21:15 2018/09/24-15:21:30 2018/09/24-15:21:45 2018/09/24-15:22:00 2018/09/24-15:22:15 2018/09/24-15:22:30 2018/09/24-15:22:45 2018/09/24-15:23:00 148.1 148.1 148.1 148.1 200 148.1 2018/09/24-15:23:15 148 148.1 148 148.1 261 148 2018/09/24-15:23:30 148.1 148.1 148 148 134 148 2018/09/24-15:23:45 148 148.1 148 148 251 148 2018/09/24-15:24:00 148 148 148 148 159 148 2018/09/24-15:24:15 2018/09/24-15:24:30 2018/09/24-15:24:45 148.2 149.2 148.2 149.2 35 149.1 2018/09/24-15:25:00 148.1 148.1 148 148 692 148 2018/09/24-15:25:15 2018/09/24-15:25:30 2018/09/24-15:25:45 2018/09/24-15:26:00 2018/09/24-15:26:15 2018/09/24-15:26:30 2018/09/24-15:26:45 2018/09/24-15:27:00 2018/09/24-15:27:15 2018/09/24-15:27:30 2018/09/24-15:27:45 2018/09/24-15:28:00 2018/09/24-15:28:15 2018/09/24-15:28:30 2018/09/24-15:28:45 148.5 149 148.5 149 6 148.8 2018/09/24-15:29:00 2018/09/24-15:29:15 2018/09/24-15:29:30 149.1 149.4 149.1 149.4 4 149.3 2018/09/24-15:29:45 149 149 149 149 1083 149 2018/09/24-15:30:00 2018/09/24-15:30:15 2018/09/24-15:30:30 2018/09/24-15:30:45 2018/09/24-15:31:00 2018/09/24-15:31:15 149.4 149.4 149.4 149.4 1 149.4 2018/09/24-15:31:30 149.5 149.7 149.5 149.7 50 149.7 2018/09/24-15:31:45 2018/09/24-15:32:00 2018/09/24-15:32:15 2018/09/24-15:32:30 2018/09/24-15:32:45 2018/09/24-15:33:00 2018/09/24-15:33:15 2018/09/24-15:33:30 2018/09/24-15:33:45 2018/09/24-15:34:00 2018/09/24-15:34:15 2018/09/24-15:34:30 2018/09/24-15:34:45 2018/09/24-15:35:00 2018/09/24-15:35:15 2018/09/24-15:35:30 2018/09/24-15:35:45 2018/09/24-15:36:00 2018/09/24-15:36:15 2018/09/24-15:36:30 2018/09/24-15:36:45 2018/09/24-15:37:00 2018/09/24-15:37:15 2018/09/24-15:37:30 2018/09/24-15:37:45 2018/09/24-15:38:00 2018/09/24-15:38:15 2018/09/24-15:38:30 2018/09/24-15:38:45 2018/09/24-15:39:00 2018/09/24-15:39:15 2018/09/24-15:39:30 2018/09/24-15:39:45 2018/09/24-15:40:00 2018/09/24-15:40:15 2018/09/24-15:40:30 2018/09/24-15:40:45 2018/09/24-15:41:00 149.8 149.8 149.8 149.8 17 149.8 2018/09/24-15:41:15 2018/09/24-15:41:30 2018/09/24-15:41:45 2018/09/24-15:42:00 2018/09/24-15:42:15 2018/09/24-15:42:30 2018/09/24-15:42:45 149.6 149.6 149 149 150 149.1 2018/09/24-15:43:00 2018/09/24-15:43:15 149 149 149 149 17 149 2018/09/24-15:43:30 148.8 148.8 148 148 27 148.1 2018/09/24-15:43:45 2018/09/24-15:44:00 2018/09/24-15:44:15 2018/09/24-15:44:30 149 149 149 149 3 149 2018/09/24-15:44:45 2018/09/24-15:45:00 2018/09/24-15:45:15 2018/09/24-15:45:30 2018/09/24-15:45:45 2018/09/24-15:46:00 2018/09/24-15:46:15 2018/09/24-15:46:30 2018/09/24-15:46:45 2018/09/24-15:47:00 2018/09/24-15:47:15 2018/09/24-15:47:30 2018/09/24-15:47:45 2018/09/24-15:48:00 2018/09/24-15:48:15 2018/09/24-15:48:30 2018/09/24-15:48:45 2018/09/24-15:49:00 2018/09/24-15:49:15 2018/09/24-15:49:30 148 149 148 149 6001 148 2018/09/24-15:49:45 149 149 149 149 323 149 2018/09/24-15:50:00 2018/09/24-15:50:15 2018/09/24-15:50:30 2018/09/24-15:50:45 2018/09/24-15:51:00 2018/09/24-15:51:15 149.3 149.6 149.3 149.6 34 149.5 2018/09/24-15:51:30 2018/09/24-15:51:45 2018/09/24-15:52:00 149 149 149 149 1 149 2018/09/24-15:52:15 2018/09/24-15:52:30 149 149 149 149 300 149 2018/09/24-15:52:45 149 149 149 149 425 149 2018/09/24-15:53:00 2018/09/24-15:53:15 2018/09/24-15:53:30 2018/09/24-15:53:45 2018/09/24-15:54:00 2018/09/24-15:54:15 2018/09/24-15:54:30 2018/09/24-15:54:45 2018/09/24-15:55:00 148.1 148.1 148.1 148.1 200 148.1 2018/09/24-15:55:15 2018/09/24-15:55:30 2018/09/24-15:55:45 2018/09/24-15:56:00 2018/09/24-15:56:15 2018/09/24-15:56:30 2018/09/24-15:56:45 2018/09/24-15:57:00 2018/09/24-15:57:15 148.1 148.1 148.1 148.1 17 148.1 2018/09/24-15:57:30 148.1 148.1 148.1 148.1 60 148.1 2018/09/24-15:57:45 2018/09/24-15:58:00 2018/09/24-15:58:15 2018/09/24-15:58:30 2018/09/24-15:58:45 2018/09/24-15:59:00 2018/09/24-15:59:15 2018/09/24-15:59:30 2018/09/24-15:59:45 2018/09/24-16:00:00 2018/09/24-16:00:15 2018/09/24-16:00:30 2018/09/24-16:00:45 2018/09/24-16:01:00 2018/09/24-16:01:15 2018/09/24-16:01:30 148.5 148.5 148.5 148.5 143 148.5 2018/09/24-16:01:45 148.1 148.1 148 148 1229 148 2018/09/24-16:02:00 2018/09/24-16:02:15 2018/09/24-16:02:30 2018/09/24-16:02:45 2018/09/24-16:03:00 2018/09/24-16:03:15 2018/09/24-16:03:30 2018/09/24-16:03:45 2018/09/24-16:04:00 2018/09/24-16:04:15 2018/09/24-16:04:30 2018/09/24-16:04:45 2018/09/24-16:05:00 2018/09/24-16:05:15 2018/09/24-16:05:30 2018/09/24-16:05:45 2018/09/24-16:06:00 2018/09/24-16:06:15 2018/09/24-16:06:30 2018/09/24-16:06:45 2018/09/24-16:07:00 2018/09/24-16:07:15 2018/09/24-16:07:30 2018/09/24-16:07:45 2018/09/24-16:08:00 2018/09/24-16:08:15 2018/09/24-16:08:30 2018/09/24-16:08:45 2018/09/24-16:09:00 2018/09/24-16:09:15 2018/09/24-16:09:30 149 149.5 149 149.5 7 149.4 2018/09/24-16:09:45 2018/09/24-16:10:00 2018/09/24-16:10:15 2018/09/24-16:10:30 2018/09/24-16:10:45 2018/09/24-16:11:00 2018/09/24-16:11:15 2018/09/24-16:11:30 2018/09/24-16:11:45 2018/09/24-16:12:00 2018/09/24-16:12:15 2018/09/24-16:12:30 2018/09/24-16:12:45 2018/09/24-16:13:00 2018/09/24-16:13:15 2018/09/24-16:13:30 148.2 148.2 147.7 147.7 192 147.8 2018/09/24-16:13:45 2018/09/24-16:14:00 2018/09/24-16:14:15 2018/09/24-16:14:30 2018/09/24-16:14:45 2018/09/24-16:15:00 2018/09/24-16:15:15 2018/09/24-16:15:30 2018/09/24-16:15:45 2018/09/24-16:16:00 2018/09/24-16:16:15 2018/09/24-16:16:30 2018/09/24-16:16:45 2018/09/24-16:17:00 2018/09/24-16:17:15 2018/09/24-16:17:30 2018/09/24-16:17:45 2018/09/24-16:18:00 2018/09/24-16:18:15 147.7 147.7 147.7 147.7 171 147.7 2018/09/24-16:18:30 2018/09/24-16:18:45 2018/09/24-16:19:00 2018/09/24-16:19:15 2018/09/24-16:19:30 2018/09/24-16:19:45 2018/09/24-16:20:00 2018/09/24-16:20:15 149 149.5 149 149.5 300 149.5 2018/09/24-16:20:30 2018/09/24-16:20:45 149.6 149.8 149.6 149.8 300 149.7 2018/09/24-16:21:00 2018/09/24-16:21:15 2018/09/24-16:21:30 2018/09/24-16:21:45 2018/09/24-16:22:00 2018/09/24-16:22:15 2018/09/24-16:22:30 2018/09/24-16:22:45 149.7 149.7 149.7 149.7 17 149.7 2018/09/24-16:23:00 2018/09/24-16:23:15 2018/09/24-16:23:30 2018/09/24-16:23:45 2018/09/24-16:24:00 2018/09/24-16:24:15 2018/09/24-16:24:30 2018/09/24-16:24:45 2018/09/24-16:25:00 2018/09/24-16:25:15 2018/09/24-16:25:30 2018/09/24-16:25:45 149.7 149.7 149.7 149.7 33 149.7 2018/09/24-16:26:00 2018/09/24-16:26:15 2018/09/24-16:26:30 2018/09/24-16:26:45 2018/09/24-16:27:00 2018/09/24-16:27:15 2018/09/24-16:27:30 2018/09/24-16:27:45 2018/09/24-16:28:00 2018/09/24-16:28:15 2018/09/24-16:28:30 2018/09/24-16:28:45 2018/09/24-16:29:00 2018/09/24-16:29:15 2018/09/24-16:29:30 2018/09/24-16:29:45 2018/09/24-16:30:00 2018/09/24-16:30:15 2018/09/24-16:30:30 2018/09/24-16:30:45 2018/09/24-16:31:00 2018/09/24-16:31:15 2018/09/24-16:31:30 2018/09/24-16:31:45 2018/09/24-16:32:00 149.4 149.5 149.4 149.5 60 149.4 2018/09/24-16:32:15 2018/09/24-16:32:30 149 149 149 149 130 149 2018/09/24-16:32:45 2018/09/24-16:33:00 2018/09/24-16:33:15 2018/09/24-16:33:30 2018/09/24-16:33:45 2018/09/24-16:34:00 2018/09/24-16:34:15 2018/09/24-16:34:30 2018/09/24-16:34:45 2018/09/24-16:35:00 2018/09/24-16:35:15 2018/09/24-16:35:30 2018/09/24-16:35:45 2018/09/24-16:36:00 149.5 149.6 149.5 149.6 130 149.6 2018/09/24-16:36:15 2018/09/24-16:36:30 2018/09/24-16:36:45 2018/09/24-16:37:00 2018/09/24-16:37:15 2018/09/24-16:37:30 2018/09/24-16:37:45 2018/09/24-16:38:00 2018/09/24-16:38:15 2018/09/24-16:38:30 2018/09/24-16:38:45 149 149 149 149 6 149 2018/09/24-16:39:00 2018/09/24-16:39:15 2018/09/24-16:39:30 2018/09/24-16:39:45 2018/09/24-16:40:00 148.9 148.9 148 148 17 148.3 2018/09/24-16:40:15 149 149.6 149 149.6 720 149.5 2018/09/24-16:40:30 2018/09/24-16:40:45 2018/09/24-16:41:00 149.6 149.6 149.6 149.6 18 149.6 2018/09/24-16:41:15 2018/09/24-16:41:30 2018/09/24-16:41:45 2018/09/24-16:42:00 2018/09/24-16:42:15 2018/09/24-16:42:30 2018/09/24-16:42:45 2018/09/24-16:43:00 149.6 149.6 149.6 149.6 17 149.6 2018/09/24-16:43:15 2018/09/24-16:43:30 2018/09/24-16:43:45 2018/09/24-16:44:00 2018/09/24-16:44:15 2018/09/24-16:44:30 2018/09/24-16:44:45 2018/09/24-16:45:00 2018/09/24-16:45:15 2018/09/24-16:45:30 2018/09/24-16:45:45 2018/09/24-16:46:00 2018/09/24-16:46:15 2018/09/24-16:46:30 2018/09/24-16:46:45 2018/09/24-16:47:00 2018/09/24-16:47:15 2018/09/24-16:47:30 2018/09/24-16:47:45 2018/09/24-16:48:00 2018/09/24-16:48:15 2018/09/24-16:48:30 2018/09/24-16:48:45 2018/09/24-16:49:00 2018/09/24-16:49:15 2018/09/24-16:49:30 2018/09/24-16:49:45 2018/09/24-16:50:00 2018/09/24-16:50:15 2018/09/24-16:50:30 2018/09/24-16:50:45 2018/09/24-16:51:00 2018/09/24-16:51:15 2018/09/24-16:51:30 2018/09/24-16:51:45 2018/09/24-16:52:00 2018/09/24-16:52:15 2018/09/24-16:52:30 2018/09/24-16:52:45 2018/09/24-16:53:00 2018/09/24-16:53:15 2018/09/24-16:53:30 2018/09/24-16:53:45 2018/09/24-16:54:00 2018/09/24-16:54:15 2018/09/24-16:54:30 2018/09/24-16:54:45 2018/09/24-16:55:00 2018/09/24-16:55:15 2018/09/24-16:55:30 2018/09/24-16:55:45 148 148 148 148 10 148 2018/09/24-16:56:00 2018/09/24-16:56:15 148 148 148 148 17 148 2018/09/24-16:56:30 2018/09/24-16:56:45 2018/09/24-16:57:00 2018/09/24-16:57:15 148 148 148 148 34 148 2018/09/24-16:57:30 2018/09/24-16:57:45 2018/09/24-16:58:00 2018/09/24-16:58:15 2018/09/24-16:58:30 2018/09/24-16:58:45 2018/09/24-16:59:00 2018/09/24-16:59:15 2018/09/24-16:59:30 2018/09/24-16:59:45 2018/09/24-17:00:00 2018/09/24-17:00:15 148 148 147.4 147.4 399 147.8 2018/09/24-17:00:30 2018/09/24-17:00:45 2018/09/24-17:01:00 2018/09/24-17:01:15 2018/09/24-17:01:30 2018/09/24-17:01:45 2018/09/24-17:02:00 2018/09/24-17:02:15 2018/09/24-17:02:30 2018/09/24-17:02:45 2018/09/24-17:03:00 2018/09/24-17:03:15 2018/09/24-17:03:30 2018/09/24-17:03:45 2018/09/24-17:04:00 2018/09/24-17:04:15 2018/09/24-17:04:30 2018/09/24-17:04:45 2018/09/24-17:05:00 2018/09/24-17:05:15 2018/09/24-17:05:30 2018/09/24-17:05:45 2018/09/24-17:06:00 2018/09/24-17:06:15 2018/09/24-17:06:30 2018/09/24-17:06:45 2018/09/24-17:07:00 2018/09/24-17:07:15 2018/09/24-17:07:30 147.5 147.5 147.5 147.5 8 147.5 2018/09/24-17:07:45 2018/09/24-17:08:00 2018/09/24-17:08:15 2018/09/24-17:08:30 2018/09/24-17:08:45 2018/09/24-17:09:00 2018/09/24-17:09:15 2018/09/24-17:09:30 2018/09/24-17:09:45 2018/09/24-17:10:00 2018/09/24-17:10:15 2018/09/24-17:10:30 2018/09/24-17:10:45 2018/09/24-17:11:00 2018/09/24-17:11:15 147.6 147.6 147.6 147.6 1 147.6 2018/09/24-17:11:30 2018/09/24-17:11:45 2018/09/24-17:12:00 2018/09/24-17:12:15 2018/09/24-17:12:30 2018/09/24-17:12:45 2018/09/24-17:13:00 2018/09/24-17:13:15 2018/09/24-17:13:30 2018/09/24-17:13:45 2018/09/24-17:14:00 2018/09/24-17:14:15 147.7 147.7 147.7 147.7 300 147.7 2018/09/24-17:14:30 2018/09/24-17:14:45 2018/09/24-17:15:00 2018/09/24-17:15:15 2018/09/24-17:15:30 2018/09/24-17:15:45 147.6 147.6 147.6 147.6 9 147.6 2018/09/24-17:16:00 2018/09/24-17:16:15 2018/09/24-17:16:30 2018/09/24-17:16:45 2018/09/24-17:17:00 2018/09/24-17:17:15 2018/09/24-17:17:30 2018/09/24-17:17:45 2018/09/24-17:18:00 147.8 148 147.8 148 3 147.9 2018/09/24-17:18:15 147.7 148.5 147.7 148.5 49 147.8 2018/09/24-17:18:30 2018/09/24-17:18:45 148.6 149.4 148.6 149.4 50 149.3 2018/09/24-17:19:00 2018/09/24-17:19:15 2018/09/24-17:19:30 2018/09/24-17:19:45 2018/09/24-17:20:00 148.5 148.5 148.5 148.5 3 148.5 2018/09/24-17:20:15 148.5 148.5 148.5 148.5 297 148.5 2018/09/24-17:20:30 148.4 148.4 148 148 5 148.2 2018/09/24-17:20:45 2018/09/24-17:21:00 2018/09/24-17:21:15 2018/09/24-17:21:30 2018/09/24-17:21:45 148 148 147.9 147.9 17 147.9 2018/09/24-17:22:00 2018/09/24-17:22:15 2018/09/24-17:22:30 2018/09/24-17:22:45 2018/09/24-17:23:00 2018/09/24-17:23:15 2018/09/24-17:23:30 2018/09/24-17:23:45 148.5 148.5 147.7 147.7 34 147.8 2018/09/24-17:24:00 2018/09/24-17:24:15 2018/09/24-17:24:30 2018/09/24-17:24:45 2018/09/24-17:25:00 2018/09/24-17:25:15 2018/09/24-17:25:30 2018/09/24-17:25:45 2018/09/24-17:26:00 2018/09/24-17:26:15 2018/09/24-17:26:30 2018/09/24-17:26:45 2018/09/24-17:27:00 2018/09/24-17:27:15 2018/09/24-17:27:30 148.1 148.1 147.6 147.6 202 147.6 2018/09/24-17:27:45 2018/09/24-17:28:00 2018/09/24-17:28:15 147.7 147.7 147.6 147.6 200 147.6 2018/09/24-17:28:30 2018/09/24-17:28:45 147.6 147.6 147.6 147.6 50 147.6 2018/09/24-17:29:00 2018/09/24-17:29:15 2018/09/24-17:29:30 2018/09/24-17:29:45 2018/09/24-17:30:00 2018/09/24-17:30:15 2018/09/24-17:30:30 2018/09/24-17:30:45 2018/09/24-17:31:00 2018/09/24-17:31:15 2018/09/24-17:31:30 2018/09/24-17:31:45 2018/09/24-17:32:00 2018/09/24-17:32:15 2018/09/24-17:32:30 2018/09/24-17:32:45 2018/09/24-17:33:00 2018/09/24-17:33:15 2018/09/24-17:33:30 2018/09/24-17:33:45 2018/09/24-17:34:00 2018/09/24-17:34:15 2018/09/24-17:34:30 2018/09/24-17:34:45 2018/09/24-17:35:00 2018/09/24-17:35:15 2018/09/24-17:35:30 2018/09/24-17:35:45 147.9 147.9 147.6 147.6 1300 147.8 2018/09/24-17:36:00 2018/09/24-17:36:15 2018/09/24-17:36:30 2018/09/24-17:36:45 2018/09/24-17:37:00 2018/09/24-17:37:15 2018/09/24-17:37:30 2018/09/24-17:37:45 2018/09/24-17:38:00 2018/09/24-17:38:15 2018/09/24-17:38:30 2018/09/24-17:38:45 147.6 147.6 147.6 147.6 54 147.6 2018/09/24-17:39:00 2018/09/24-17:39:15 2018/09/24-17:39:30 2018/09/24-17:39:45 2018/09/24-17:40:00 2018/09/24-17:40:15 2018/09/24-17:40:30 2018/09/24-17:40:45 2018/09/24-17:41:00 2018/09/24-17:41:15 2018/09/24-17:41:30 2018/09/24-17:41:45 2018/09/24-17:42:00 2018/09/24-17:42:15 2018/09/24-17:42:30 2018/09/24-17:42:45 2018/09/24-17:43:00 2018/09/24-17:43:15 2018/09/24-17:43:30 2018/09/24-17:43:45 2018/09/24-17:44:00 2018/09/24-17:44:15 2018/09/24-17:44:30 2018/09/24-17:44:45 2018/09/24-17:45:00 2018/09/24-17:45:15 2018/09/24-17:45:30 147.6 147.6 147.6 147.6 1 147.6 2018/09/24-17:45:45 2018/09/24-17:46:00 147.6 147.6 147.3 147.3 818 147.3 2018/09/24-17:46:15 2018/09/24-17:46:30 2018/09/24-17:46:45 2018/09/24-17:47:00 2018/09/24-17:47:15 2018/09/24-17:47:30 2018/09/24-17:47:45 2018/09/24-17:48:00 2018/09/24-17:48:15 2018/09/24-17:48:30 2018/09/24-17:48:45 2018/09/24-17:49:00 2018/09/24-17:49:15 2018/09/24-17:49:30 2018/09/24-17:49:45 2018/09/24-17:50:00 147.2 147.2 147 147 521 147 2018/09/24-17:50:15 2018/09/24-17:50:30 2018/09/24-17:50:45 2018/09/24-17:51:00 2018/09/24-17:51:15 2018/09/24-17:51:30 2018/09/24-17:51:45 147 147 147 147 10 147 2018/09/24-17:52:00 2018/09/24-17:52:15 2018/09/24-17:52:30 2018/09/24-17:52:45 2018/09/24-17:53:00 2018/09/24-17:53:15 2018/09/24-17:53:30 2018/09/24-17:53:45 2018/09/24-17:54:00 2018/09/24-17:54:15 2018/09/24-17:54:30 2018/09/24-17:54:45 2018/09/24-17:55:00 147 147 147 147 4 147 2018/09/24-17:55:15 2018/09/24-17:55:30 2018/09/24-17:55:45 2018/09/24-17:56:00 2018/09/24-17:56:15 2018/09/24-17:56:30 2018/09/24-17:56:45 2018/09/24-17:57:00 2018/09/24-17:57:15 2018/09/24-17:57:30 147 147 147 147 1 147 2018/09/24-17:57:45 2018/09/24-17:58:00 2018/09/24-17:58:15 2018/09/24-17:58:30 2018/09/24-17:58:45 2018/09/24-17:59:00 2018/09/24-17:59:15 2018/09/24-17:59:30 2018/09/24-17:59:45 2018/09/24-18:00:00 2018/09/24-18:00:15 2018/09/24-18:00:30 2018/09/24-18:00:45 2018/09/24-18:01:00 2018/09/24-18:01:15 2018/09/24-18:01:30 2018/09/24-18:01:45 2018/09/24-18:02:00 2018/09/24-18:02:15 147.1 147.1 147 147 1384 147 2018/09/24-18:02:30 2018/09/24-18:02:45 147.1 147.1 147.1 147.1 1 147.1 2018/09/24-18:03:00 2018/09/24-18:03:15 2018/09/24-18:03:30 2018/09/24-18:03:45 2018/09/24-18:04:00 2018/09/24-18:04:15 2018/09/24-18:04:30 2018/09/24-18:04:45 2018/09/24-18:05:00 2018/09/24-18:05:15 2018/09/24-18:05:30 2018/09/24-18:05:45 2018/09/24-18:06:00 2018/09/24-18:06:15 2018/09/24-18:06:30 2018/09/24-18:06:45 2018/09/24-18:07:00 2018/09/24-18:07:15 148 148 148 148 12 148 2018/09/24-18:07:30 2018/09/24-18:07:45 2018/09/24-18:08:00 2018/09/24-18:08:15 2018/09/24-18:08:30 148.6 148.9 148.6 148.9 34 148.9 2018/09/24-18:08:45 2018/09/24-18:09:00 2018/09/24-18:09:15 2018/09/24-18:09:30 2018/09/24-18:09:45 2018/09/24-18:10:00 2018/09/24-18:10:15 2018/09/24-18:10:30 148 148 148 148 9 148 2018/09/24-18:10:45 2018/09/24-18:11:00 2018/09/24-18:11:15 2018/09/24-18:11:30 147.5 147.5 147 147 1000 147 2018/09/24-18:11:45 2018/09/24-18:12:00 2018/09/24-18:12:15 2018/09/24-18:12:30 2018/09/24-18:12:45 2018/09/24-18:13:00 147 147 147 147 129 147 2018/09/24-18:13:15 2018/09/24-18:13:30 2018/09/24-18:13:45 2018/09/24-18:14:00 2018/09/24-18:14:15 147.1 147.1 147.1 147.1 76 147.1 2018/09/24-18:14:30 2018/09/24-18:14:45 147 147 147 147 3060 147 2018/09/24-18:15:00 146.9 146.9 146 146 470 146.1 2018/09/24-18:15:15 146 146 146 146 1000 146 2018/09/24-18:15:30 2018/09/24-18:15:45 145.6 145.6 145.6 145.6 1000 145.6 2018/09/24-18:16:00 2018/09/24-18:16:15 2018/09/24-18:16:30 2018/09/24-18:16:45 2018/09/24-18:17:00 2018/09/24-18:17:15 2018/09/24-18:17:30 2018/09/24-18:17:45 2018/09/24-18:18:00 2018/09/24-18:18:15 2018/09/24-18:18:30 2018/09/24-18:18:45 145.1 145.1 145 145 17 145 2018/09/24-18:19:00 2018/09/24-18:19:15 2018/09/24-18:19:30 2018/09/24-18:19:45 147 147 147 147 1 147 2018/09/24-18:20:00 2018/09/24-18:20:15 2018/09/24-18:20:30 2018/09/24-18:20:45 147 148 147 148 17 147.1 2018/09/24-18:21:00 2018/09/24-18:21:15 2018/09/24-18:21:30 2018/09/24-18:21:45 2018/09/24-18:22:00 2018/09/24-18:22:15 2018/09/24-18:22:30 2018/09/24-18:22:45 147 147 143.7 146 1763 144.2 2018/09/24-18:23:00 2018/09/24-18:23:15 2018/09/24-18:23:30 2018/09/24-18:23:45 2018/09/24-18:24:00 2018/09/24-18:24:15 2018/09/24-18:24:30 2018/09/24-18:24:45 2018/09/24-18:25:00 2018/09/24-18:25:15 2018/09/24-18:25:30 2018/09/24-18:25:45 2018/09/24-18:26:00 2018/09/24-18:26:15 2018/09/24-18:26:30 146.9 146.9 146.9 146.9 10 146.9 2018/09/24-18:26:45 2018/09/24-18:27:00 2018/09/24-18:27:15 2018/09/24-18:27:30 2018/09/24-18:27:45 2018/09/24-18:28:00 2018/09/24-18:28:15 146.8 146.8 146 146 50 146 2018/09/24-18:28:30 2018/09/24-18:28:45 146 146 146 146 48 146 2018/09/24-18:29:00 2018/09/24-18:29:15 2018/09/24-18:29:30 146.4 146.8 146.4 146.8 7 146.6 2018/09/24-18:29:45 146.5 146.5 146.5 146.5 5 146.5 2018/09/24-18:30:00 2018/09/24-18:30:15 146.7 146.7 146.7 146.7 1 146.7 2018/09/24-18:30:30 2018/09/24-18:30:45 146.6 146.6 146.5 146.5 7 146.6 2018/09/24-18:31:00 146.4 146.4 146 146 20 146.3 2018/09/24-18:31:15 146 146.7 146 146.7 287 146.6 2018/09/24-18:31:30 146.8 146.8 146.8 146.8 103 146.8 2018/09/24-18:31:45 2018/09/24-18:32:00 145.9 145.9 145.9 145.9 201 145.9 2018/09/24-18:32:15 2018/09/24-18:32:30 2018/09/24-18:32:45 145.8 145.8 145 145 21 145.2 2018/09/24-18:33:00 144 144 144 144 34 144 2018/09/24-18:33:15 2018/09/24-18:33:30 144 144 144 144 133 144 2018/09/24-18:33:45 144 144 144 144 7 144 2018/09/24-18:34:00 2018/09/24-18:34:15 2018/09/24-18:34:30 144 145.6 144 145.6 545 145.6 2018/09/24-18:34:45 2018/09/24-18:35:00 145.6 145.6 145.6 145.6 34 145.6 2018/09/24-18:35:15 2018/09/24-18:35:30 2018/09/24-18:35:45 2018/09/24-18:36:00 2018/09/24-18:36:15 2018/09/24-18:36:30 2018/09/24-18:36:45 2018/09/24-18:37:00 2018/09/24-18:37:15 2018/09/24-18:37:30 2018/09/24-18:37:45 2018/09/24-18:38:00 2018/09/24-18:38:15 2018/09/24-18:38:30 2018/09/24-18:38:45 2018/09/24-18:39:00 2018/09/24-18:39:15 2018/09/24-18:39:30 145 145 145 145 6 145 2018/09/24-18:39:45 2018/09/24-18:40:00 2018/09/24-18:40:15 2018/09/24-18:40:30 2018/09/24-18:40:45 2018/09/24-18:41:00 144 144 143.8 143.8 34 143.8 2018/09/24-18:41:15 143.8 143.8 143 143 3000 143.2 2018/09/24-18:41:30 143.5 143.5 143.5 143.5 63 143.5 2018/09/24-18:41:45 143.1 143.1 142 142 4139 142.4 2018/09/24-18:42:00 144 144 144 144 1 144 2018/09/24-18:42:15 143 143 141.8 141.8 494 141.9 2018/09/24-18:42:30 2018/09/24-18:42:45 143 143 143 143 1 143 2018/09/24-18:43:00 144 144 144 144 1 144 2018/09/24-18:43:15 2018/09/24-18:43:30 2018/09/24-18:43:45 2018/09/24-18:44:00 2018/09/24-18:44:15 2018/09/24-18:44:30 2018/09/24-18:44:45 143 143 141.1 141.1 737 141.5 2018/09/24-18:45:00 143 143 143 143 1 143 2018/09/24-18:45:15 2018/09/24-18:45:30 142 142 141.4 141.4 402 141.4 2018/09/24-18:45:45 143 143 143 143 1 143 2018/09/24-18:46:00 142 142 140.6 140.6 1194 141.1 2018/09/24-18:46:15 142 143 142 143 2 142.5 2018/09/24-18:46:30 144 144 144 144 1 144 2018/09/24-18:46:45 2018/09/24-18:47:00 2018/09/24-18:47:15 145 145 145 145 1 145 2018/09/24-18:47:30 2018/09/24-18:47:45 2018/09/24-18:48:00 145.5 145.5 145.5 145.5 17 145.5 2018/09/24-18:48:15 144 144 144 144 1 144 2018/09/24-18:48:30 2018/09/24-18:48:45 2018/09/24-18:49:00 145 145 145 145 1 145 2018/09/24-18:49:15 2018/09/24-18:49:30 144 144 144 144 1 144 2018/09/24-18:49:45 144.9 144.9 144.9 144.9 5 144.9 2018/09/24-18:50:00 2018/09/24-18:50:15 2018/09/24-18:50:30 144.9 144.9 144.9 144.9 1 144.9 2018/09/24-18:50:45 144.7 144.7 144.7 144.7 54 144.7 2018/09/24-18:51:00 2018/09/24-18:51:15 144.5 144.5 144.5 144.5 82 144.5 2018/09/24-18:51:30 144.5 144.5 144.5 144.5 746 144.5 2018/09/24-18:51:45 144.6 144.6 144.6 144.6 274 144.6 2018/09/24-18:52:00 2018/09/24-18:52:15 2018/09/24-18:52:30 143 143 140.7 142 2001 140.8 2018/09/24-18:52:45 2018/09/24-18:53:00 2018/09/24-18:53:15 141 141 140.7 140.7 82 140.7 2018/09/24-18:53:30 2018/09/24-18:53:45 140.7 140.7 140.7 140.7 274 140.7 2018/09/24-18:54:00 2018/09/24-18:54:15 142 144.7 142 142 1302 144.1 2018/09/24-18:54:30 2018/09/24-18:54:45 2018/09/24-18:55:00 2018/09/24-18:55:15 2018/09/24-18:55:30 2018/09/24-18:55:45 143 143 143 143 1 143 2018/09/24-18:56:00 144 144 144 144 1 144 2018/09/24-18:56:15 144.7 144.7 144.7 144.7 34 144.7 2018/09/24-18:56:30 144.9 144.9 140.8 140.8 1534 140.9 2018/09/24-18:56:45 140.8 140.8 140.8 140.8 150 140.8 2018/09/24-18:57:00 140.8 140.8 140.8 140.8 140 140.8 2018/09/24-18:57:15 140.1 140.1 140 140 5190 140 2018/09/24-18:57:30 2018/09/24-18:57:45 139.6 139.6 139 139 1300 139 2018/09/24-18:58:00 139 139 138.3 138.3 700 138.3 2018/09/24-18:58:15 138.4 138.4 138.2 138.2 28 138.4 2018/09/24-18:58:30 138 138 138 138 4 138 2018/09/24-18:58:45 2018/09/24-18:59:00 2018/09/24-18:59:15 2018/09/24-18:59:30 2018/09/24-18:59:45 2018/09/24-19:00:00 138 138 136.2 136.2 2067 137.1 2018/09/24-19:00:15 2018/09/24-19:00:30 2018/09/24-19:00:45 137 138 137 138 301 137 2018/09/24-19:01:00 2018/09/24-19:01:15 2018/09/24-19:01:30 138 138 136 138 2509 136.1 2018/09/24-19:01:45 138 138 138 138 18 138 2018/09/24-19:02:00 138 138 137 137 7 137.9 2018/09/24-19:02:15 2018/09/24-19:02:30 2018/09/24-19:02:45 2018/09/24-19:03:00 135.6 135.6 134.2 134.2 6563 134.4 2018/09/24-19:03:15 134.2 134.2 134.2 134.2 409 134.2 2018/09/24-19:03:30 2018/09/24-19:03:45 2018/09/24-19:04:00 2018/09/24-19:04:15 2018/09/24-19:04:30 134.1 135 134.1 135 417 134.9 2018/09/24-19:04:45 2018/09/24-19:05:00 136 136 136 136 918 136 2018/09/24-19:05:15 136 136 136 136 304 136 2018/09/24-19:05:30 136 136 136 136 1350 136 2018/09/24-19:05:45 136 136 136 136 741 136 2018/09/24-19:06:00 136 136 136 136 500 136 2018/09/24-19:06:15 135.9 136 135.9 136 786 136 2018/09/24-19:06:30 2018/09/24-19:06:45 136 136 136 136 1 136 2018/09/24-19:07:00 136 137 136 137 945 136 2018/09/24-19:07:15 138 138 138 138 30 138 2018/09/24-19:07:30 138 138 138 138 36 138 2018/09/24-19:07:45 2018/09/24-19:08:00 2018/09/24-19:08:15 138 138 138 138 5 138 2018/09/24-19:08:30 138 144 138 144 8417 141.8 2018/09/24-19:08:45 144 144 140 140 2127 144 2018/09/24-19:09:00 2018/09/24-19:09:15 2018/09/24-19:09:30 140 140 139 139 37 140 2018/09/24-19:09:45 2018/09/24-19:10:00 2018/09/24-19:10:15 2018/09/24-19:10:30 2018/09/24-19:10:45 2018/09/24-19:11:00 2018/09/24-19:11:15 2018/09/24-19:11:30 2018/09/24-19:11:45 2018/09/24-19:12:00 2018/09/24-19:12:15 2018/09/24-19:12:30 140 142 140 142 3 141 2018/09/24-19:12:45 142.5 142.8 142.5 142.8 328 142.7 2018/09/24-19:13:00 2018/09/24-19:13:15 2018/09/24-19:13:30 2018/09/24-19:13:45 2018/09/24-19:14:00 2018/09/24-19:14:15 2018/09/24-19:14:30 2018/09/24-19:14:45 2018/09/24-19:15:00 2018/09/24-19:15:15 2018/09/24-19:15:30 2018/09/24-19:15:45 2018/09/24-19:16:00 2018/09/24-19:16:15 141 141 141 141 1 141 2018/09/24-19:16:30 2018/09/24-19:16:45 140 140 140 140 1 140 2018/09/24-19:17:00 2018/09/24-19:17:15 2018/09/24-19:17:30 139 139 136.7 136.7 46 136.8 2018/09/24-19:17:45 2018/09/24-19:18:00 2018/09/24-19:18:15 2018/09/24-19:18:30 136.7 136.7 136.7 136.7 55 136.7 2018/09/24-19:18:45 2018/09/24-19:19:00 2018/09/24-19:19:15 138 140 138 140 3 139 2018/09/24-19:19:30 2018/09/24-19:19:45 139 139 138 138 4 138.3 2018/09/24-19:20:00 2018/09/24-19:20:15 2018/09/24-19:20:30 138 138 136.1 136.1 501 136.5 2018/09/24-19:20:45 138 138 138 138 12 138 2018/09/24-19:21:00 138 140 138 140 226 139.9 2018/09/24-19:21:15 2018/09/24-19:21:30 2018/09/24-19:21:45 2018/09/24-19:22:00 140 141 140 141 71 140 2018/09/24-19:22:15 141.5 141.5 141.5 141.5 200 141.5 2018/09/24-19:22:30 2018/09/24-19:22:45 140 140 136.7 136.7 186 136.7 2018/09/24-19:23:00 2018/09/24-19:23:15 2018/09/24-19:23:30 138 139 138 139 2 138.5 2018/09/24-19:23:45 2018/09/24-19:24:00 2018/09/24-19:24:15 2018/09/24-19:24:30 2018/09/24-19:24:45 2018/09/24-19:25:00 2018/09/24-19:25:15 2018/09/24-19:25:30 2018/09/24-19:25:45 140 141.2 140 141.2 91 141.2 2018/09/24-19:26:00 2018/09/24-19:26:15 141.3 141.4 141.3 141.4 300 141.3 2018/09/24-19:26:30 2018/09/24-19:26:45 141.4 142.9 141.4 142.9 260 141.9 2018/09/24-19:27:00 2018/09/24-19:27:15 142.9 142.9 142.9 142.9 29 142.9 2018/09/24-19:27:30 2018/09/24-19:27:45 142.8 142.9 142.8 142.9 52 142.9 2018/09/24-19:28:00 2018/09/24-19:28:15 142.9 142.9 142.9 142.9 1 142.9 2018/09/24-19:28:30 2018/09/24-19:28:45 142.9 142.9 142.9 142.9 91 142.9 2018/09/24-19:29:00 142.9 143.6 142.9 143.6 138 143.6 2018/09/24-19:29:15 142.9 143.6 142.9 142.9 36 142.9 2018/09/24-19:29:30 142.9 142.9 142.9 142.9 3 142.9 2018/09/24-19:29:45 2018/09/24-19:30:00 143 143 142.9 142.9 39 142.9 2018/09/24-19:30:15 2018/09/24-19:30:30 2018/09/24-19:30:45 142.9 142.9 142.9 142.9 137 142.9 2018/09/24-19:31:00 143.6 144 143.6 144 948 143.8 2018/09/24-19:31:15 2018/09/24-19:31:30 2018/09/24-19:31:45 2018/09/24-19:32:00 2018/09/24-19:32:15 2018/09/24-19:32:30 144.6 145 144.6 145 2813 144.9 2018/09/24-19:32:45 145 145 144 145 805 145 2018/09/24-19:33:00 145 145 145 145 1000 145 2018/09/24-19:33:15 145 145 145 145 393 145 2018/09/24-19:33:30 145 145 145 145 1000 145 2018/09/24-19:33:45 2018/09/24-19:34:00 2018/09/24-19:34:15 2018/09/24-19:34:30 144 144 144 144 500 144 2018/09/24-19:34:45 2018/09/24-19:35:00 2018/09/24-19:35:15 143.1 143.1 143.1 143.1 500 143.1 2018/09/24-19:35:30 144.6 145 144.6 145 938 144.8 2018/09/24-19:35:45 2018/09/24-19:36:00 2018/09/24-19:36:15 146 146 145 145 205 145 2018/09/24-19:36:30 144.9 145 144.1 145 490 144.8 2018/09/24-19:36:45 2018/09/24-19:37:00 2018/09/24-19:37:15 2018/09/24-19:37:30 2018/09/24-19:37:45 2018/09/24-19:38:00 144.9 145.4 144.9 145.4 150 145 2018/09/24-19:38:15 2018/09/24-19:38:30 2018/09/24-19:38:45 2018/09/24-19:39:00 2018/09/24-19:39:15 144.1 144.1 144.1 144.1 1 144.1 2018/09/24-19:39:30 2018/09/24-19:39:45 2018/09/24-19:40:00 2018/09/24-19:40:15 2018/09/24-19:40:30 2018/09/24-19:40:45 2018/09/24-19:41:00 2018/09/24-19:41:15 2018/09/24-19:41:30 2018/09/24-19:41:45 2018/09/24-19:42:00 144.5 144.5 144.5 144.5 20 144.5 2018/09/24-19:42:15 144.5 144.5 144.5 144.5 52 144.5 2018/09/24-19:42:30 144.5 144.5 144.5 144.5 6 144.5 2018/09/24-19:42:45 2018/09/24-19:43:00 2018/09/24-19:43:15 2018/09/24-19:43:30 2018/09/24-19:43:45 2018/09/24-19:44:00 2018/09/24-19:44:15 2018/09/24-19:44:30 2018/09/24-19:44:45 2018/09/24-19:45:00 2018/09/24-19:45:15 144.1 144.1 144 144 39 144 2018/09/24-19:45:30 144.5 144.5 144.5 144.5 5 144.5 2018/09/24-19:45:45 2018/09/24-19:46:00 145 145.4 145 145.4 528 145.2 2018/09/24-19:46:15 145.4 145.4 145.4 145.4 372 145.4 2018/09/24-19:46:30 2018/09/24-19:46:45 2018/09/24-19:47:00 2018/09/24-19:47:15 2018/09/24-19:47:30 146 146.5 146 146.5 223 146.5 2018/09/24-19:47:45 2018/09/24-19:48:00 2018/09/24-19:48:15 2018/09/24-19:48:30 145 145 145 145 2 145 2018/09/24-19:48:45 147 147 147 147 251 147 2018/09/24-19:49:00 147.4 147.5 147.4 147.5 608 147.5 2018/09/24-19:49:15 2018/09/24-19:49:30 2018/09/24-19:49:45 147.4 147.4 147.4 147.4 12 147.4 2018/09/24-19:50:00 2018/09/24-19:50:15 2018/09/24-19:50:30 147.4 148 147.4 148 2000 147.9 2018/09/24-19:50:45 2018/09/24-19:51:00 2018/09/24-19:51:15 2018/09/24-19:51:30 2018/09/24-19:51:45 2018/09/24-19:52:00 2018/09/24-19:52:15 2018/09/24-19:52:30 2018/09/24-19:52:45 2018/09/24-19:53:00 2018/09/24-19:53:15 2018/09/24-19:53:30 2018/09/24-19:53:45 2018/09/24-19:54:00 2018/09/24-19:54:15 2018/09/24-19:54:30 2018/09/24-19:54:45 2018/09/24-19:55:00 2018/09/24-19:55:15 2018/09/24-19:55:30 2018/09/24-19:55:45 2018/09/24-19:56:00 147 147 147 147 3 147 2018/09/24-19:56:15 147 148 147 148 2001 148 2018/09/24-19:56:30 147 147 147 147 1 147 2018/09/24-19:56:45 2018/09/24-19:57:00 146 146 145.2 145.2 596 145.2 2018/09/24-19:57:15 2018/09/24-19:57:30 2018/09/24-19:57:45 2018/09/24-19:58:00 2018/09/24-19:58:15 2018/09/24-19:58:30 145.2 145.2 145 145 969 145 2018/09/24-19:58:45 144.5 144.5 144 144 305 144.5 2018/09/24-19:59:00 2018/09/24-19:59:15 2018/09/24-19:59:30 2018/09/24-19:59:45 2018/09/24-20:00:00 2018/09/24-20:00:15 2018/09/24-20:00:30 2018/09/24-20:00:45 2018/09/24-20:01:00 2018/09/24-20:01:15 143.1 143.1 143.1 143.1 20 143.1 2018/09/24-20:01:30 2018/09/24-20:01:45 143 143 143 143 1 143 2018/09/24-20:02:00 2018/09/24-20:02:15 142.2 142.2 142.2 142.2 35 142.2 2018/09/24-20:02:30 143.1 143.1 143.1 143.1 342 143.1 2018/09/24-20:02:45 142.2 142.2 142 142 465 142.1 2018/09/24-20:03:00 2018/09/24-20:03:15 142 142 142 142 1 142 2018/09/24-20:03:30 2018/09/24-20:03:45 2018/09/24-20:04:00 2018/09/24-20:04:15 142 142 142 142 2208 142 2018/09/24-20:04:30 142 142 141.9 142 2013 142 2018/09/24-20:04:45 142 142 142 142 670 142 2018/09/24-20:05:00 2018/09/24-20:05:15 142 142 142 142 1287 142 2018/09/24-20:05:30 142 142 142 142 873 142 2018/09/24-20:05:45 142 142 142 142 3058 142 2018/09/24-20:06:00 2018/09/24-20:06:15 2018/09/24-20:06:30 2018/09/24-20:06:45 2018/09/24-20:07:00 2018/09/24-20:07:15 2018/09/24-20:07:30 142.3 142.3 142 142 2101 142.1 2018/09/24-20:07:45 2018/09/24-20:08:00 142 142 142 142 649 142 2018/09/24-20:08:15 2018/09/24-20:08:30 141.1 141.1 141.1 141.1 18 141.1 2018/09/24-20:08:45 2018/09/24-20:09:00 2018/09/24-20:09:15 2018/09/24-20:09:30 2018/09/24-20:09:45 2018/09/24-20:10:00 2018/09/24-20:10:15 2018/09/24-20:10:30 141.1 141.1 141.1 141.1 1 141.1 2018/09/24-20:10:45 141.1 141.1 141.1 141.1 39 141.1 2018/09/24-20:11:00 2018/09/24-20:11:15 2018/09/24-20:11:30 141.1 141.1 141.1 141.1 37 141.1 2018/09/24-20:11:45 141.1 141.1 141.1 141.1 4 141.1 2018/09/24-20:12:00 141.1 141.1 140 140 4 140.6 2018/09/24-20:12:15 2018/09/24-20:12:30 2018/09/24-20:12:45 139.1 139.1 139.1 139.1 1 139.1 2018/09/24-20:13:00 2018/09/24-20:13:15 2018/09/24-20:13:30 139.5 139.5 139.5 139.5 100 139.5 2018/09/24-20:13:45 2018/09/24-20:14:00 2018/09/24-20:14:15 140.9 141 140.9 141 326 141 2018/09/24-20:14:30 2018/09/24-20:14:45 2018/09/24-20:15:00 2018/09/24-20:15:15 2018/09/24-20:15:30 142 144.5 142 144.5 18 144.3 2018/09/24-20:15:45 2018/09/24-20:16:00 143 143 143 143 1 143 2018/09/24-20:16:15 144 144 144 144 1 144 2018/09/24-20:16:30 2018/09/24-20:16:45 2018/09/24-20:17:00 2018/09/24-20:17:15 2018/09/24-20:17:30 143.8 144.5 143.8 144.5 447 143.8 2018/09/24-20:17:45 144 144 144 144 35 144 2018/09/24-20:18:00 144.5 144.5 144.5 144.5 16 144.5 2018/09/24-20:18:15 144.5 144.5 144.5 144.5 280 144.5 2018/09/24-20:18:30 144.5 144.5 144.5 144.5 1 144.5 2018/09/24-20:18:45 144.5 144.5 144.5 144.5 215 144.5 2018/09/24-20:19:00 2018/09/24-20:19:15 2018/09/24-20:19:30 2018/09/24-20:19:45 2018/09/24-20:20:00 2018/09/24-20:20:15 2018/09/24-20:20:30 2018/09/24-20:20:45 2018/09/24-20:21:00 2018/09/24-20:21:15 2018/09/24-20:21:30 2018/09/24-20:21:45 2018/09/24-20:22:00 144.5 144.5 144.5 144.5 25 144.5 2018/09/24-20:22:15 2018/09/24-20:22:30 2018/09/24-20:22:45 2018/09/24-20:23:00 2018/09/24-20:23:15 2018/09/24-20:23:30 2018/09/24-20:23:45 2018/09/24-20:24:00 2018/09/24-20:24:15 2018/09/24-20:24:30 2018/09/24-20:24:45 144 144 143 143 7 143.3 2018/09/24-20:25:00 142.5 142.5 142 142 7 142.2 2018/09/24-20:25:15 2018/09/24-20:25:30 2018/09/24-20:25:45 2018/09/24-20:26:00 2018/09/24-20:26:15 2018/09/24-20:26:30 2018/09/24-20:26:45 141.1 141.1 139.1 139.1 18 139.4 2018/09/24-20:27:00 2018/09/24-20:27:15 139.1 139.1 138.2 138.2 1000 138.3 2018/09/24-20:27:30 2018/09/24-20:27:45 2018/09/24-20:28:00 2018/09/24-20:28:15 2018/09/24-20:28:30 2018/09/24-20:28:45 139 139 138.2 138.2 19 138.2 2018/09/24-20:29:00 138.2 138.2 138.2 138.2 139 138.2 2018/09/24-20:29:15 139 139 139 139 1 139 2018/09/24-20:29:30 2018/09/24-20:29:45 138.2 138.2 138 138 36 138.1 2018/09/24-20:30:00 2018/09/24-20:30:15 2018/09/24-20:30:30 2018/09/24-20:30:45 2018/09/24-20:31:00 139.7 139.7 139.7 139.7 60 139.7 2018/09/24-20:31:15 139.7 139.7 139.7 139.7 35 139.7 2018/09/24-20:31:30 139.8 139.8 139.8 139.8 7 139.8 2018/09/24-20:31:45 139.8 139.8 139.8 139.8 833 139.8 2018/09/24-20:32:00 139.8 139.8 139.8 139.8 20 139.8 2018/09/24-20:32:15 2018/09/24-20:32:30 138 138 136.3 136.3 230 136.8 2018/09/24-20:32:45 136.3 136.3 136.3 136.3 92 136.3 2018/09/24-20:33:00 2018/09/24-20:33:15 2018/09/24-20:33:30 138 139.5 138 139.5 20 139.4 2018/09/24-20:33:45 2018/09/24-20:34:00 2018/09/24-20:34:15 2018/09/24-20:34:30 2018/09/24-20:34:45 139.5 139.5 139.5 139.5 7 139.5 2018/09/24-20:35:00 2018/09/24-20:35:15 139.5 139.5 139.5 139.5 1 139.5 2018/09/24-20:35:30 2018/09/24-20:35:45 2018/09/24-20:36:00 2018/09/24-20:36:15 2018/09/24-20:36:30 2018/09/24-20:36:45 2018/09/24-20:37:00 139 139 139 139 92 139 2018/09/24-20:37:15 139 139 139 139 48 139 2018/09/24-20:37:30 2018/09/24-20:37:45 2018/09/24-20:38:00 2018/09/24-20:38:15 139.9 139.9 139.9 139.9 21 139.9 2018/09/24-20:38:30 2018/09/24-20:38:45 2018/09/24-20:39:00 2018/09/24-20:39:15 139.9 139.9 139.9 139.9 5 139.9 2018/09/24-20:39:30 2018/09/24-20:39:45 2018/09/24-20:40:00 140 140 140 140 18 140 2018/09/24-20:40:15 2018/09/24-20:40:30 140 140 136.7 136.7 1326 136.9 2018/09/24-20:40:45 136.7 136.7 136 136 3005 136.4 2018/09/24-20:41:00 2018/09/24-20:41:15 2018/09/24-20:41:30 2018/09/24-20:41:45 2018/09/24-20:42:00 2018/09/24-20:42:15 2018/09/24-20:42:30 2018/09/24-20:42:45 2018/09/24-20:43:00 136.1 136.1 136 136 37 136 2018/09/24-20:43:15 2018/09/24-20:43:30 2018/09/24-20:43:45 136.2 136.2 135.3 135.3 2720 135.7 2018/09/24-20:44:00 2018/09/24-20:44:15 2018/09/24-20:44:30 2018/09/24-20:44:45 2018/09/24-20:45:00 135.4 135.4 135.3 135.3 37 135.3 2018/09/24-20:45:15 2018/09/24-20:45:30 2018/09/24-20:45:45 2018/09/24-20:46:00 2018/09/24-20:46:15 2018/09/24-20:46:30 2018/09/24-20:46:45 2018/09/24-20:47:00 136 136 136 136 37 136 2018/09/24-20:47:15 2018/09/24-20:47:30 2018/09/24-20:47:45 2018/09/24-20:48:00 2018/09/24-20:48:15 2018/09/24-20:48:30 2018/09/24-20:48:45 2018/09/24-20:49:00 136 136 136 136 37 136 2018/09/24-20:49:15 2018/09/24-20:49:30 2018/09/24-20:49:45 2018/09/24-20:50:00 2018/09/24-20:50:15 2018/09/24-20:50:30 136 136 136 136 337 136 2018/09/24-20:50:45 2018/09/24-20:51:00 2018/09/24-20:51:15 2018/09/24-20:51:30 2018/09/24-20:51:45 2018/09/24-20:52:00 2018/09/24-20:52:15 2018/09/24-20:52:30 2018/09/24-20:52:45 2018/09/24-20:53:00 2018/09/24-20:53:15 136.5 136.5 136 136 18 136 2018/09/24-20:53:30 2018/09/24-20:53:45 136 136 136 136 395 136 2018/09/24-20:54:00 2018/09/24-20:54:15 2018/09/24-20:54:30 137 139.6 137 139.6 4 138.4 2018/09/24-20:54:45 2018/09/24-20:55:00 138 138 136 136 20 136.2 2018/09/24-20:55:15 136.1 136.1 136 136 18 136 2018/09/24-20:55:30 2018/09/24-20:55:45 2018/09/24-20:56:00 136 136 136 136 450 136 2018/09/24-20:56:15 136.6 136.6 136.1 136.1 35 136.2 2018/09/24-20:56:30 136.1 136.1 136.1 136.1 250 136.1 2018/09/24-20:56:45 136.1 136.1 136.1 136.1 218 136.1 2018/09/24-20:57:00 138 138 138 138 1 138 2018/09/24-20:57:15 139 139.4 139 139.4 19 139.4 2018/09/24-20:57:30 138 138 138 138 1 138 2018/09/24-20:57:45 2018/09/24-20:58:00 2018/09/24-20:58:15 2018/09/24-20:58:30 2018/09/24-20:58:45 138 138 138 138 1 138 2018/09/24-20:59:00 139 139 139 139 1 139 2018/09/24-20:59:15 139.2 139.3 139.2 139.3 225 139.3 2018/09/24-20:59:30 2018/09/24-20:59:45 2018/09/24-21:00:00 2018/09/24-21:00:15 2018/09/24-21:00:30 2018/09/24-21:00:45 139.3 139.5 139.3 139.5 800 139.4 2018/09/24-21:01:00 2018/09/24-21:01:15 2018/09/24-21:01:30 2018/09/24-21:01:45 2018/09/24-21:02:00 138 138 138 138 38 138 2018/09/24-21:02:15 137 137 136.1 136.1 18 136.1 2018/09/24-21:02:30 2018/09/24-21:02:45 2018/09/24-21:03:00 2018/09/24-21:03:15 2018/09/24-21:03:30 2018/09/24-21:03:45 2018/09/24-21:04:00 2018/09/24-21:04:15 2018/09/24-21:04:30 2018/09/24-21:04:45 2018/09/24-21:05:00 2018/09/24-21:05:15 2018/09/24-21:05:30 2018/09/24-21:05:45 136.5 136.5 136.5 136.5 83 136.5 2018/09/24-21:06:00 2018/09/24-21:06:15 136.5 136.5 136.5 136.5 100 136.5 2018/09/24-21:06:30 136.5 136.5 136.5 136.5 38 136.5 2018/09/24-21:06:45 2018/09/24-21:07:00 2018/09/24-21:07:15 2018/09/24-21:07:30 2018/09/24-21:07:45 138 139 138 139 32 138 2018/09/24-21:08:00 2018/09/24-21:08:15 2018/09/24-21:08:30 2018/09/24-21:08:45 139.3 139.4 139.3 139.4 300 139.4 2018/09/24-21:09:00 2018/09/24-21:09:15 139.4 139.4 139.4 139.4 151 139.4 2018/09/24-21:09:30 139.4 139.4 139.4 139.4 36 139.4 2018/09/24-21:09:45 2018/09/24-21:10:00 2018/09/24-21:10:15 2018/09/24-21:10:30 138 138 138 138 1 138 2018/09/24-21:10:45 2018/09/24-21:11:00 2018/09/24-21:11:15 2018/09/24-21:11:30 137 137 136.6 136.6 36 136.6 2018/09/24-21:11:45 2018/09/24-21:12:00 2018/09/24-21:12:15 2018/09/24-21:12:30 2018/09/24-21:12:45 2018/09/24-21:13:00 138 139.3 138 139.3 225 138.6 2018/09/24-21:13:15 2018/09/24-21:13:30 2018/09/24-21:13:45 2018/09/24-21:14:00 139.3 139.3 139.3 139.3 1 139.3 2018/09/24-21:14:15 2018/09/24-21:14:30 139.3 139.3 139.3 139.3 36 139.3 2018/09/24-21:14:45 2018/09/24-21:15:00 2018/09/24-21:15:15 2018/09/24-21:15:30 2018/09/24-21:15:45 2018/09/24-21:16:00 2018/09/24-21:16:15 2018/09/24-21:16:30 2018/09/24-21:16:45 2018/09/24-21:17:00 2018/09/24-21:17:15 2018/09/24-21:17:30 2018/09/24-21:17:45 2018/09/24-21:18:00 2018/09/24-21:18:15 2018/09/24-21:18:30 2018/09/24-21:18:45 2018/09/24-21:19:00 2018/09/24-21:19:15 139 139 139 139 1 139 2018/09/24-21:19:30 139 139 139 139 147 139 2018/09/24-21:19:45 2018/09/24-21:20:00 138.8 138.8 138 138 5 138.5 2018/09/24-21:20:15 137 137 136.6 136.6 2 136.8 2018/09/24-21:20:30 2018/09/24-21:20:45 2018/09/24-21:21:00 2018/09/24-21:21:15 136.6 136.6 136 136 2830 136.4 2018/09/24-21:21:30 2018/09/24-21:21:45 2018/09/24-21:22:00 2018/09/24-21:22:15 2018/09/24-21:22:30 2018/09/24-21:22:45 135.5 135.5 135.5 135.5 18 135.5 2018/09/24-21:23:00 135.5 135.5 135.3 135.3 800 135.3 2018/09/24-21:23:15 135.3 135.3 135.3 135.3 103 135.3 2018/09/24-21:23:30 2018/09/24-21:23:45 2018/09/24-21:24:00 2018/09/24-21:24:15 2018/09/24-21:24:30 135.4 135.4 135.4 135.4 500 135.4 2018/09/24-21:24:45 135.4 135.4 135.4 135.4 189 135.4 2018/09/24-21:25:00 2018/09/24-21:25:15 2018/09/24-21:25:30 136 137 136 137 666 136 2018/09/24-21:25:45 2018/09/24-21:26:00 2018/09/24-21:26:15 2018/09/24-21:26:30 2018/09/24-21:26:45 2018/09/24-21:27:00 2018/09/24-21:27:15 2018/09/24-21:27:30 2018/09/24-21:27:45 136 136 136 136 1 136 2018/09/24-21:28:00 2018/09/24-21:28:15 136 137 136 137 9 136.1 2018/09/24-21:28:30 2018/09/24-21:28:45 137.9 138 137.9 138 56 138 2018/09/24-21:29:00 138 138 138 138 3 138 2018/09/24-21:29:15 2018/09/24-21:29:30 2018/09/24-21:29:45 2018/09/24-21:30:00 2018/09/24-21:30:15 138 138 138 138 1000 138 2018/09/24-21:30:30 2018/09/24-21:30:45 2018/09/24-21:31:00 2018/09/24-21:31:15 2018/09/24-21:31:30 2018/09/24-21:31:45 2018/09/24-21:32:00 2018/09/24-21:32:15 2018/09/24-21:32:30 2018/09/24-21:32:45 137 137 135.2 135.2 2270 135.3 2018/09/24-21:33:00 2018/09/24-21:33:15 2018/09/24-21:33:30 2018/09/24-21:33:45 137 138 137 138 164 138 2018/09/24-21:34:00 2018/09/24-21:34:15 2018/09/24-21:34:30 2018/09/24-21:34:45 2018/09/24-21:35:00 2018/09/24-21:35:15 139 139.1 139 139.1 177 139 2018/09/24-21:35:30 2018/09/24-21:35:45 2018/09/24-21:36:00 139.1 139.1 139.1 139.1 18 139.1 2018/09/24-21:36:15 2018/09/24-21:36:30 2018/09/24-21:36:45 2018/09/24-21:37:00 2018/09/24-21:37:15 2018/09/24-21:37:30 2018/09/24-21:37:45 2018/09/24-21:38:00 2018/09/24-21:38:15 2018/09/24-21:38:30 2018/09/24-21:38:45 2018/09/24-21:39:00 2018/09/24-21:39:15 2018/09/24-21:39:30 2018/09/24-21:39:45 139 139.1 139 139.1 80 139.1 2018/09/24-21:40:00 2018/09/24-21:40:15 139.1 139.1 139.1 139.1 1 139.1 2018/09/24-21:40:30 2018/09/24-21:40:45 2018/09/24-21:41:00 138 139.4 138 139.4 381 139.3 2018/09/24-21:41:15 139.4 144 139.4 144 5778 141.4 2018/09/24-21:41:30 2018/09/24-21:41:45 2018/09/24-21:42:00 143 143 143 143 1 143 2018/09/24-21:42:15 2018/09/24-21:42:30 142.9 142.9 142.9 142.9 91 142.9 2018/09/24-21:42:45 2018/09/24-21:43:00 2018/09/24-21:43:15 142 142 142 142 1 142 2018/09/24-21:43:30 2018/09/24-21:43:45 141 141 137.2 137.2 65 137.3 2018/09/24-21:44:00 2018/09/24-21:44:15 139 139 139 139 1 139 2018/09/24-21:44:30 2018/09/24-21:44:45 2018/09/24-21:45:00 2018/09/24-21:45:15 2018/09/24-21:45:30 2018/09/24-21:45:45 2018/09/24-21:46:00 2018/09/24-21:46:15 138 139 137.1 139 156 137.2 2018/09/24-21:46:30 2018/09/24-21:46:45 2018/09/24-21:47:00 2018/09/24-21:47:15 2018/09/24-21:47:30 2018/09/24-21:47:45 139 139 139 139 41 139 2018/09/24-21:48:00 2018/09/24-21:48:15 2018/09/24-21:48:30 2018/09/24-21:48:45 2018/09/24-21:49:00 2018/09/24-21:49:15 2018/09/24-21:49:30 2018/09/24-21:49:45 2018/09/24-21:50:00 2018/09/24-21:50:15 2018/09/24-21:50:30 2018/09/24-21:50:45 2018/09/24-21:51:00 2018/09/24-21:51:15 2018/09/24-21:51:30 2018/09/24-21:51:45 2018/09/24-21:52:00 2018/09/24-21:52:15 2018/09/24-21:52:30 2018/09/24-21:52:45 2018/09/24-21:53:00 2018/09/24-21:53:15 2018/09/24-21:53:30 2018/09/24-21:53:45 137.8 137.8 137.5 137.5 100 137.7 2018/09/24-21:54:00 2018/09/24-21:54:15 2018/09/24-21:54:30 137.5 137.5 137.5 137.5 18 137.5 2018/09/24-21:54:45 2018/09/24-21:55:00 2018/09/24-21:55:15 2018/09/24-21:55:30 2018/09/24-21:55:45 2018/09/24-21:56:00 2018/09/24-21:56:15 137.6 137.6 137.5 137.5 18 137.6 2018/09/24-21:56:30 2018/09/24-21:56:45 2018/09/24-21:57:00 2018/09/24-21:57:15 2018/09/24-21:57:30 2018/09/24-21:57:45 2018/09/24-21:58:00 2018/09/24-21:58:15 137.8 137.8 137.7 137.7 36 137.8 2018/09/24-21:58:30 2018/09/24-21:58:45 2018/09/24-21:59:00 2018/09/24-21:59:15 2018/09/24-21:59:30 2018/09/24-21:59:45 140 140 140 140 5 140 2018/09/24-22:00:00 2018/09/24-22:00:15 140 140 140 140 18 140 2018/09/24-22:00:30 2018/09/24-22:00:45 2018/09/24-22:01:00 2018/09/24-22:01:15 2018/09/24-22:01:30 139 139 139 139 1 139 2018/09/24-22:01:45 2018/09/24-22:02:00 2018/09/24-22:02:15 138.1 138.1 138 138 36 138 2018/09/24-22:02:30 2018/09/24-22:02:45 138.9 138.9 138 138 75 138.5 2018/09/24-22:03:00 139 139 139 139 1 139 2018/09/24-22:03:15 139 139 139 139 18 139 2018/09/24-22:03:30 140 140 140 140 100 140 2018/09/24-22:03:45 2018/09/24-22:04:00 140 140 140 140 68 140 2018/09/24-22:04:15 140 140 140 140 36 140 2018/09/24-22:04:30 2018/09/24-22:04:45 139.8 139.8 139.5 139.5 37 139.7 2018/09/24-22:05:00 2018/09/24-22:05:15 139.5 139.5 139.5 139.5 38 139.5 2018/09/24-22:05:30 2018/09/24-22:05:45 2018/09/24-22:06:00 2018/09/24-22:06:15 2018/09/24-22:06:30 2018/09/24-22:06:45 2018/09/24-22:07:00 2018/09/24-22:07:15 2018/09/24-22:07:30 2018/09/24-22:07:45 2018/09/24-22:08:00 2018/09/24-22:08:15 2018/09/24-22:08:30 2018/09/24-22:08:45 2018/09/24-22:09:00 2018/09/24-22:09:15 2018/09/24-22:09:30 2018/09/24-22:09:45 2018/09/24-22:10:00 2018/09/24-22:10:15 2018/09/24-22:10:30 2018/09/24-22:10:45 140 140 140 140 1 140 2018/09/24-22:11:00 2018/09/24-22:11:15 2018/09/24-22:11:30 2018/09/24-22:11:45 2018/09/24-22:12:00 140 140 140 140 11 140 2018/09/24-22:12:15 2018/09/24-22:12:30 2018/09/24-22:12:45 2018/09/24-22:13:00 2018/09/24-22:13:15 2018/09/24-22:13:30 139.5 139.5 139.5 139.5 40 139.5 2018/09/24-22:13:45 139.5 139.5 139.5 139.5 115 139.5 2018/09/24-22:14:00 2018/09/24-22:14:15 2018/09/24-22:14:30 2018/09/24-22:14:45 2018/09/24-22:15:00 2018/09/24-22:15:15 2018/09/24-22:15:30 2018/09/24-22:15:45 2018/09/24-22:16:00 2018/09/24-22:16:15 2018/09/24-22:16:30 2018/09/24-22:16:45 2018/09/24-22:17:00 2018/09/24-22:17:15 2018/09/24-22:17:30 2018/09/24-22:17:45 2018/09/24-22:18:00 2018/09/24-22:18:15 2018/09/24-22:18:30 2018/09/24-22:18:45 2018/09/24-22:19:00 2018/09/24-22:19:15 2018/09/24-22:19:30 2018/09/24-22:19:45 2018/09/24-22:20:00 139 139 139 139 1 139 2018/09/24-22:20:15 2018/09/24-22:20:30 2018/09/24-22:20:45 2018/09/24-22:21:00 138 138 138 138 1 138 2018/09/24-22:21:15 2018/09/24-22:21:30 2018/09/24-22:21:45 2018/09/24-22:22:00 2018/09/24-22:22:15 2018/09/24-22:22:30 137.6 137.6 137.5 137.5 126 137.5 2018/09/24-22:22:45 2018/09/24-22:23:00 2018/09/24-22:23:15 2018/09/24-22:23:30 137.7 137.7 137.7 137.7 1 137.7 2018/09/24-22:23:45 2018/09/24-22:24:00 138 138 138 138 5 138 2018/09/24-22:24:15 138 138 138 138 664 138 2018/09/24-22:24:30 2018/09/24-22:24:45 2018/09/24-22:25:00 2018/09/24-22:25:15 2018/09/24-22:25:30 2018/09/24-22:25:45 2018/09/24-22:26:00 2018/09/24-22:26:15 2018/09/24-22:26:30 2018/09/24-22:26:45 137.7 137.7 137.7 137.7 73 137.7 2018/09/24-22:27:00 2018/09/24-22:27:15 137.7 137.7 137.7 137.7 27 137.7 2018/09/24-22:27:30 2018/09/24-22:27:45 137.7 137.7 137.7 137.7 27 137.7 2018/09/24-22:28:00 2018/09/24-22:28:15 2018/09/24-22:28:30 137.7 137.7 137.7 137.7 1 137.7 2018/09/24-22:28:45 137.7 137.7 137.7 137.7 36 137.7 2018/09/24-22:29:00 2018/09/24-22:29:15 2018/09/24-22:29:30 2018/09/24-22:29:45 2018/09/24-22:30:00 138.4 138.4 138.4 138.4 25 138.4 2018/09/24-22:30:15 138.4 138.4 138 138 91 138 2018/09/24-22:30:30 2018/09/24-22:30:45 138 138 138 138 37 138 2018/09/24-22:31:00 2018/09/24-22:31:15 2018/09/24-22:31:30 2018/09/24-22:31:45 137.7 137.7 137.3 137.3 1034 137.5 2018/09/24-22:32:00 2018/09/24-22:32:15 2018/09/24-22:32:30 2018/09/24-22:32:45 137.3 137.3 137.3 137.3 36 137.3 2018/09/24-22:33:00 2018/09/24-22:33:15 2018/09/24-22:33:30 2018/09/24-22:33:45 2018/09/24-22:34:00 2018/09/24-22:34:15 2018/09/24-22:34:30 2018/09/24-22:34:45 2018/09/24-22:35:00 2018/09/24-22:35:15 2018/09/24-22:35:30 2018/09/24-22:35:45 2018/09/24-22:36:00 2018/09/24-22:36:15 2018/09/24-22:36:30 2018/09/24-22:36:45 2018/09/24-22:37:00 2018/09/24-22:37:15 2018/09/24-22:37:30 2018/09/24-22:37:45 2018/09/24-22:38:00 2018/09/24-22:38:15 2018/09/24-22:38:30 2018/09/24-22:38:45 2018/09/24-22:39:00 2018/09/24-22:39:15 2018/09/24-22:39:30 2018/09/24-22:39:45 2018/09/24-22:40:00 2018/09/24-22:40:15 2018/09/24-22:40:30 2018/09/24-22:40:45 2018/09/24-22:41:00 2018/09/24-22:41:15 2018/09/24-22:41:30 2018/09/24-22:41:45 2018/09/24-22:42:00 138 138 138 138 37 138 2018/09/24-22:42:15 2018/09/24-22:42:30 2018/09/24-22:42:45 2018/09/24-22:43:00 137.5 137.5 137.5 137.5 10 137.5 2018/09/24-22:43:15 2018/09/24-22:43:30 2018/09/24-22:43:45 2018/09/24-22:44:00 2018/09/24-22:44:15 2018/09/24-22:44:30 2018/09/24-22:44:45 2018/09/24-22:45:00 2018/09/24-22:45:15 2018/09/24-22:45:30 2018/09/24-22:45:45 2018/09/24-22:46:00 2018/09/24-22:46:15 2018/09/24-22:46:30 2018/09/24-22:46:45 2018/09/24-22:47:00 2018/09/24-22:47:15 2018/09/24-22:47:30 2018/09/24-22:47:45 2018/09/24-22:48:00 2018/09/24-22:48:15 2018/09/24-22:48:30 2018/09/24-22:48:45 2018/09/24-22:49:00 2018/09/24-22:49:15 2018/09/24-22:49:30 2018/09/24-22:49:45 2018/09/24-22:50:00 2018/09/24-22:50:15 2018/09/24-22:50:30 2018/09/24-22:50:45 138 138 138 138 38 138 2018/09/24-22:51:00 138 138 138 138 54 138 2018/09/24-22:51:15 2018/09/24-22:51:30 2018/09/24-22:51:45 2018/09/24-22:52:00 2018/09/24-22:52:15 138 138 138 138 5 138 2018/09/24-22:52:30 2018/09/24-22:52:45 2018/09/24-22:53:00 2018/09/24-22:53:15 139 139 139 139 1 139 2018/09/24-22:53:30 2018/09/24-22:53:45 2018/09/24-22:54:00 2018/09/24-22:54:15 2018/09/24-22:54:30 2018/09/24-22:54:45 2018/09/24-22:55:00 2018/09/24-22:55:15 2018/09/24-22:55:30 2018/09/24-22:55:45 139.3 139.3 139.3 139.3 48 139.3 2018/09/24-22:56:00 139.3 139.3 139.3 139.3 1 139.3 2018/09/24-22:56:15 2018/09/24-22:56:30 2018/09/24-22:56:45 2018/09/24-22:57:00 139.3 140 139.3 140 56 139.6 2018/09/24-22:57:15 2018/09/24-22:57:30 2018/09/24-22:57:45 2018/09/24-22:58:00 2018/09/24-22:58:15 2018/09/24-22:58:30 140 140 140 140 5 140 2018/09/24-22:58:45 2018/09/24-22:59:00 2018/09/24-22:59:15 2018/09/24-22:59:30 2018/09/24-22:59:45 2018/09/24-23:00:00 2018/09/24-23:00:15 2018/09/24-23:00:30 2018/09/24-23:00:45 2018/09/24-23:01:00 2018/09/24-23:01:15 2018/09/24-23:01:30 2018/09/24-23:01:45 2018/09/24-23:02:00 2018/09/24-23:02:15 2018/09/24-23:02:30 2018/09/24-23:02:45 2018/09/24-23:03:00 139.1 139.1 139 139 31 139 2018/09/24-23:03:15 2018/09/24-23:03:30 2018/09/24-23:03:45 2018/09/24-23:04:00 2018/09/24-23:04:15 2018/09/24-23:04:30 2018/09/24-23:04:45 2018/09/24-23:05:00 2018/09/24-23:05:15 2018/09/24-23:05:30 2018/09/24-23:05:45 2018/09/24-23:06:00 140.8 140.8 140.8 140.8 1 140.8 2018/09/24-23:06:15 2018/09/24-23:06:30 2018/09/24-23:06:45 2018/09/24-23:07:00 2018/09/24-23:07:15 2018/09/24-23:07:30 2018/09/24-23:07:45 2018/09/24-23:08:00 2018/09/24-23:08:15 2018/09/24-23:08:30 2018/09/24-23:08:45 2018/09/24-23:09:00 2018/09/24-23:09:15 2018/09/24-23:09:30 2018/09/24-23:09:45 2018/09/24-23:10:00 2018/09/24-23:10:15 2018/09/24-23:10:30 2018/09/24-23:10:45 2018/09/24-23:11:00 2018/09/24-23:11:15 2018/09/24-23:11:30 2018/09/24-23:11:45 2018/09/24-23:12:00 2018/09/24-23:12:15 2018/09/24-23:12:30 2018/09/24-23:12:45 2018/09/24-23:13:00 2018/09/24-23:13:15 2018/09/24-23:13:30 2018/09/24-23:13:45 2018/09/24-23:14:00 2018/09/24-23:14:15 2018/09/24-23:14:30 140.8 140.8 140.8 140.8 7 140.8 2018/09/24-23:14:45 2018/09/24-23:15:00 2018/09/24-23:15:15 2018/09/24-23:15:30 2018/09/24-23:15:45 2018/09/24-23:16:00 2018/09/24-23:16:15 2018/09/24-23:16:30 2018/09/24-23:16:45 2018/09/24-23:17:00 2018/09/24-23:17:15 2018/09/24-23:17:30 2018/09/24-23:17:45 2018/09/24-23:18:00 2018/09/24-23:18:15 2018/09/24-23:18:30 2018/09/24-23:18:45 2018/09/24-23:19:00 2018/09/24-23:19:15 2018/09/24-23:19:30 2018/09/24-23:19:45 2018/09/24-23:20:00 2018/09/24-23:20:15 2018/09/24-23:20:30 2018/09/24-23:20:45 2018/09/24-23:21:00 2018/09/24-23:21:15 2018/09/24-23:21:30 2018/09/24-23:21:45 2018/09/24-23:22:00 139 139 139 139 1 139 2018/09/24-23:22:15 2018/09/24-23:22:30 2018/09/24-23:22:45 138.3 138.3 138 138 36 138.1 2018/09/24-23:23:00 2018/09/24-23:23:15 2018/09/24-23:23:30 2018/09/24-23:23:45 2018/09/24-23:24:00 2018/09/24-23:24:15 2018/09/24-23:24:30 2018/09/24-23:24:45 138 138 138 138 36 138 2018/09/24-23:25:00 138 138 138 138 20 138 2018/09/24-23:25:15 138 138 138 138 380 138 2018/09/24-23:25:30 2018/09/24-23:25:45 2018/09/24-23:26:00 2018/09/24-23:26:15 2018/09/24-23:26:30 2018/09/24-23:26:45 2018/09/24-23:27:00 2018/09/24-23:27:15 2018/09/24-23:27:30 2018/09/24-23:27:45 2018/09/24-23:28:00 2018/09/24-23:28:15 2018/09/24-23:28:30 2018/09/24-23:28:45 2018/09/24-23:29:00 2018/09/24-23:29:15 2018/09/24-23:29:30 2018/09/24-23:29:45 2018/09/24-23:30:00 2018/09/24-23:30:15 2018/09/24-23:30:30 2018/09/24-23:30:45 2018/09/24-23:31:00 2018/09/24-23:31:15 2018/09/24-23:31:30 2018/09/24-23:31:45 2018/09/24-23:32:00 2018/09/24-23:32:15 138.1 138.1 138.1 138.1 2 138.1 2018/09/24-23:32:30 2018/09/24-23:32:45 138 138 138 138 554 138 2018/09/24-23:33:00 2018/09/24-23:33:15 2018/09/24-23:33:30 2018/09/24-23:33:45 137.5 137.5 137.4 137.4 18 137.4 2018/09/24-23:34:00 2018/09/24-23:34:15 2018/09/24-23:34:30 2018/09/24-23:34:45 2018/09/24-23:35:00 2018/09/24-23:35:15 2018/09/24-23:35:30 2018/09/24-23:35:45 2018/09/24-23:36:00 2018/09/24-23:36:15 2018/09/24-23:36:30 2018/09/24-23:36:45 2018/09/24-23:37:00 138 138 138 138 13 138 2018/09/24-23:37:15 2018/09/24-23:37:30 2018/09/24-23:37:45 2018/09/24-23:38:00 2018/09/24-23:38:15 2018/09/24-23:38:30 2018/09/24-23:38:45 2018/09/24-23:39:00 2018/09/24-23:39:15 2018/09/24-23:39:30 2018/09/24-23:39:45 2018/09/24-23:40:00 2018/09/24-23:40:15 2018/09/24-23:40:30 2018/09/24-23:40:45 2018/09/24-23:41:00 2018/09/24-23:41:15 2018/09/24-23:41:30 2018/09/24-23:41:45 2018/09/24-23:42:00 2018/09/24-23:42:15 2018/09/24-23:42:30 2018/09/24-23:42:45 2018/09/24-23:43:00 137.4 137.4 137.3 137.3 22 137.4 2018/09/24-23:43:15 2018/09/24-23:43:30 2018/09/24-23:43:45 2018/09/24-23:44:00 2018/09/24-23:44:15 2018/09/24-23:44:30 2018/09/24-23:44:45 2018/09/24-23:45:00 2018/09/24-23:45:15 2018/09/24-23:45:30 2018/09/24-23:45:45 2018/09/24-23:46:00 2018/09/24-23:46:15 2018/09/24-23:46:30 2018/09/24-23:46:45 2018/09/24-23:47:00 2018/09/24-23:47:15 2018/09/24-23:47:30 2018/09/24-23:47:45 2018/09/24-23:48:00 2018/09/24-23:48:15 2018/09/24-23:48:30 2018/09/24-23:48:45 2018/09/24-23:49:00 2018/09/24-23:49:15 2018/09/24-23:49:30 2018/09/24-23:49:45 2018/09/24-23:50:00 2018/09/24-23:50:15 2018/09/24-23:50:30 2018/09/24-23:50:45 2018/09/24-23:51:00 2018/09/24-23:51:15 2018/09/24-23:51:30 2018/09/24-23:51:45 2018/09/24-23:52:00 2018/09/24-23:52:15 2018/09/24-23:52:30 2018/09/24-23:52:45 2018/09/24-23:53:00 2018/09/24-23:53:15 2018/09/24-23:53:30 2018/09/24-23:53:45 2018/09/24-23:54:00 2018/09/24-23:54:15 2018/09/24-23:54:30 2018/09/24-23:54:45 2018/09/24-23:55:00 2018/09/24-23:55:15 2018/09/24-23:55:30 2018/09/24-23:55:45 2018/09/24-23:56:00 2018/09/24-23:56:15 2018/09/24-23:56:30 2018/09/24-23:56:45 2018/09/24-23:57:00 2018/09/24-23:57:15 137.3 137.3 137.3 137.3 50 137.3 2018/09/24-23:57:30 2018/09/24-23:57:45 2018/09/24-23:58:00 2018/09/24-23:58:15 2018/09/24-23:58:30 2018/09/24-23:58:45 2018/09/24-23:59:00 2018/09/24-23:59:15 2018/09/24-23:59:30 2018/09/24-23:59:45