version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 3600 timestamp open high low close volume vwap 2018/09/23-00:00:00 156.8 160 153.1 153.1 4588 157.8 2018/09/23-01:00:00 153 155.8 151.1 152.1 3392 153.3 2018/09/23-02:00:00 152 154 150.1 152.7 5131 150.9 2018/09/23-03:00:00 152.7 152.7 151.5 152.4 7526 152.1 2018/09/23-04:00:00 152.3 152.3 146.6 146.7 5506 150.8 2018/09/23-05:00:00 146.6 151.9 146.6 148.1 13960 148.8 2018/09/23-06:00:00 148.4 150.9 146 146.1 17181 148.1 2018/09/23-07:00:00 145.9 146.9 140 140.1 15126 142.5 2018/09/23-08:00:00 140.1 148.5 140 144 26131 143.7 2018/09/23-09:00:00 144 147 141.9 146.9 12778 144.4 2018/09/23-10:00:00 146.8 146.9 143.8 145.6 8926 145.5 2018/09/23-11:00:00 145.6 152 145.4 150.3 20136 148.9 2018/09/23-12:00:00 149.6 154.8 148 150.1 20164 152.5 2018/09/23-13:00:00 151.9 152.9 150.3 152.8 2938 152.4 2018/09/23-14:00:00 152.8 153 146.7 150.5 13437 150.5 2018/09/23-15:00:00 150.4 153.9 149 149.3 4978 151.5 2018/09/23-16:00:00 149.9 151.4 147 149.7 4893 148.2 2018/09/23-17:00:00 149.7 151.8 147 150 4068 148.7 2018/09/23-18:00:00 151 155 151 151.7 25956 153.8 2018/09/23-19:00:00 151.8 153.9 151.2 152.1 3649 151.5 2018/09/23-20:00:00 152 159.9 151.5 155 18248 157 2018/09/23-21:00:00 155 155 148.5 149.1 12655 151.1 2018/09/23-22:00:00 151 155.8 148.6 151.8 19074 151.6 2018/09/23-23:00:00 150 151.9 146.5 146.9 6189 147.5