version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 15 timestamp open high low close volume vwap 2018/09/22-00:00:00 174 174 173.4 173.4 1173 173.6 2018/09/22-00:00:15 174 174 173.4 173.4 2273 174 2018/09/22-00:00:30 173.5 174.9 173.5 174.9 1159 174.8 2018/09/22-00:00:45 174.2 177.9 174.2 177.9 264 176.7 2018/09/22-00:01:00 178 178 177.9 177.9 405 178 2018/09/22-00:01:15 177.9 179 174 177.9 1843 177.8 2018/09/22-00:01:30 177 177 174.1 174.1 6920 174.7 2018/09/22-00:01:45 174.1 175.1 174.1 175.1 4346 174.1 2018/09/22-00:02:00 2018/09/22-00:02:15 175.1 175.1 175 175 564 175 2018/09/22-00:02:30 175 175 175 175 21 175 2018/09/22-00:02:45 2018/09/22-00:03:00 2018/09/22-00:03:15 176 176.9 176 176.9 1500 176.9 2018/09/22-00:03:30 175.3 177.8 175.3 177.8 117 176.7 2018/09/22-00:03:45 177.8 177.8 175.5 175.5 64 175.8 2018/09/22-00:04:00 175.5 175.5 175.1 175.5 2532 175.4 2018/09/22-00:04:15 175.1 176 174.3 175.1 3484 175.1 2018/09/22-00:04:30 175.1 177.8 175.1 175.1 1280 175.6 2018/09/22-00:04:45 174.3 174.3 174.3 174.3 438 174.3 2018/09/22-00:05:00 174.3 177.7 174.3 174.4 2446 174.4 2018/09/22-00:05:15 177.7 177.7 177.6 177.7 685 177.7 2018/09/22-00:05:30 177 177.6 175.2 177.6 1244 177.2 2018/09/22-00:05:45 177.6 177.6 177.6 177.6 2885 177.6 2018/09/22-00:06:00 177.6 177.7 175.4 177.7 1965 177.6 2018/09/22-00:06:15 177.7 178 177.7 178 368 177.7 2018/09/22-00:06:30 178 180.2 178 180.2 340 178.9 2018/09/22-00:06:45 180.2 180.2 180 180.2 303 180 2018/09/22-00:07:00 180.9 183 180.9 182 2567 182.8 2018/09/22-00:07:15 182.7 182.7 182.1 182.1 350 182.3 2018/09/22-00:07:30 182.1 182.1 182 182 2275 182 2018/09/22-00:07:45 182 182 182 182 80 182 2018/09/22-00:08:00 2018/09/22-00:08:15 181.2 181.2 180.9 180.9 60 181 2018/09/22-00:08:30 180.9 180.9 180.9 180.9 78 180.9 2018/09/22-00:08:45 2018/09/22-00:09:00 180.9 180.9 180.9 180.9 298 180.9 2018/09/22-00:09:15 181.1 181.1 180 180 1848 180.2 2018/09/22-00:09:30 179.9 180 179.9 180 1556 179.9 2018/09/22-00:09:45 180.1 180.1 179 179 673 180 2018/09/22-00:10:00 179 180 179 180 128 179 2018/09/22-00:10:15 181 182 181 182 339 182 2018/09/22-00:10:30 2018/09/22-00:10:45 181 183 180.7 183 1132 181.1 2018/09/22-00:11:00 182 182 180 180 755 180.7 2018/09/22-00:11:15 180 182 180 182 1672 181.1 2018/09/22-00:11:30 182 182 182 182 812 182 2018/09/22-00:11:45 2018/09/22-00:12:00 2018/09/22-00:12:15 181 181 181 181 1000 181 2018/09/22-00:12:30 181 181 181 181 51 181 2018/09/22-00:12:45 2018/09/22-00:13:00 180.2 181.2 179 181.2 217 180.7 2018/09/22-00:13:15 181.2 181.2 178.6 179.9 146 179.4 2018/09/22-00:13:30 179.9 179.9 179.9 179.9 3362 179.9 2018/09/22-00:13:45 180 180 180 180 518 180 2018/09/22-00:14:00 180 180 180 180 1482 180 2018/09/22-00:14:15 2018/09/22-00:14:30 2018/09/22-00:14:45 180 180 180 180 118 180 2018/09/22-00:15:00 180 180 179 179 1501 179.1 2018/09/22-00:15:15 2018/09/22-00:15:30 2018/09/22-00:15:45 2018/09/22-00:16:00 180 180 180 180 20 180 2018/09/22-00:16:15 180 180.2 180 180.2 1471 180.2 2018/09/22-00:16:30 180.1 180.1 180.1 180.1 100 180.1 2018/09/22-00:16:45 180 180 179.1 179.1 1343 179.1 2018/09/22-00:17:00 179 179 179 179 237 179 2018/09/22-00:17:15 178.9 178.9 175.4 177 12130 176 2018/09/22-00:17:30 178 178.9 178 178.9 500 178.9 2018/09/22-00:17:45 178.8 179 178.8 179 2064 179 2018/09/22-00:18:00 178 178 178 178 7 178 2018/09/22-00:18:15 2018/09/22-00:18:30 179 180 179 180 1508 179.8 2018/09/22-00:18:45 180.1 180.4 180.1 180.4 251 180.3 2018/09/22-00:19:00 180.4 182 180.2 180.2 3373 181.1 2018/09/22-00:19:15 180.1 180.1 180.1 180.1 100 180.1 2018/09/22-00:19:30 2018/09/22-00:19:45 2018/09/22-00:20:00 182.7 183 182.7 183 2000 182.8 2018/09/22-00:20:15 182 182 181.2 181.2 2 181.6 2018/09/22-00:20:30 181.2 181.2 181.2 181.2 1 181.2 2018/09/22-00:20:45 2018/09/22-00:21:00 181.5 181.5 181.3 181.3 1016 181.3 2018/09/22-00:21:15 182.6 182.6 182.6 182.6 1 182.6 2018/09/22-00:21:30 2018/09/22-00:21:45 181.9 181.9 181.5 181.5 508 181.5 2018/09/22-00:22:00 181.8 182.5 181.8 182.5 719 181.8 2018/09/22-00:22:15 182.5 182.5 182.5 182.5 50 182.5 2018/09/22-00:22:30 182.5 182.5 181.6 181.6 61 181.9 2018/09/22-00:22:45 181.6 181.9 181.5 181.5 601 181.6 2018/09/22-00:23:00 181.5 181.5 181.5 181.5 9 181.5 2018/09/22-00:23:15 181.5 181.5 181.5 181.5 23 181.5 2018/09/22-00:23:30 2018/09/22-00:23:45 2018/09/22-00:24:00 181.5 181.9 181.5 181.5 940 181.8 2018/09/22-00:24:15 181 181 181 181 231 181 2018/09/22-00:24:30 2018/09/22-00:24:45 180.4 180.9 180.4 180.9 15 180.9 2018/09/22-00:25:00 180.5 180.5 180.4 180.4 719 180.4 2018/09/22-00:25:15 2018/09/22-00:25:30 2018/09/22-00:25:45 180 180 180 180 810 180 2018/09/22-00:26:00 180 180.7 179.7 180.7 613 180 2018/09/22-00:26:15 180.7 180.7 180.7 180.7 2 180.7 2018/09/22-00:26:30 2018/09/22-00:26:45 179.6 179.6 179.5 179.5 1016 179.5 2018/09/22-00:27:00 2018/09/22-00:27:15 179.5 179.5 179.4 179.4 145 179.4 2018/09/22-00:27:30 2018/09/22-00:27:45 179.4 179.4 179.1 179.1 244 179.2 2018/09/22-00:28:00 179.1 179.1 179.1 179.1 3 179.1 2018/09/22-00:28:15 179.1 179.1 178 178 2589 178.2 2018/09/22-00:28:30 178.5 178.5 178 178 86 178 2018/09/22-00:28:45 178 178 177.2 177.2 716 177.9 2018/09/22-00:29:00 177.1 177.1 177.1 177.1 300 177.1 2018/09/22-00:29:15 2018/09/22-00:29:30 177 177 176.2 176.2 549 176.4 2018/09/22-00:29:45 2018/09/22-00:30:00 176.1 176.1 176.1 176.1 403 176.1 2018/09/22-00:30:15 176.4 177 176.4 177 89 176.9 2018/09/22-00:30:30 177 177 177 177 29 177 2018/09/22-00:30:45 177 177 176 176 621 176.2 2018/09/22-00:31:00 177.9 178 177.9 178 101 177.9 2018/09/22-00:31:15 2018/09/22-00:31:30 177.4 178.2 177.4 178.2 1510 178.2 2018/09/22-00:31:45 177 177 177 177 1249 177 2018/09/22-00:32:00 2018/09/22-00:32:15 2018/09/22-00:32:30 2018/09/22-00:32:45 2018/09/22-00:33:00 2018/09/22-00:33:15 2018/09/22-00:33:30 2018/09/22-00:33:45 177.4 177.4 177.4 177.4 23 177.4 2018/09/22-00:34:00 177.6 177.6 177.6 177.6 28 177.6 2018/09/22-00:34:15 177.6 178 177 177 1901 177.5 2018/09/22-00:34:30 177.1 177.1 176.9 176.9 1178 177 2018/09/22-00:34:45 176.1 176.1 176.1 176.1 132 176.1 2018/09/22-00:35:00 176.1 176.1 176 176 88 176 2018/09/22-00:35:15 176 176 175.5 175.5 593 175.7 2018/09/22-00:35:30 175.4 175.4 175.3 175.3 4427 175.3 2018/09/22-00:35:45 175 175 174.1 174.1 1582 174.6 2018/09/22-00:36:00 174.1 174.1 172.2 173.5 1149 173.2 2018/09/22-00:36:15 172.2 173.3 171 171 2410 171.5 2018/09/22-00:36:30 170.5 173.5 168.1 173.5 6532 172 2018/09/22-00:36:45 170 172.4 170 170 22 172 2018/09/22-00:37:00 2018/09/22-00:37:15 2018/09/22-00:37:30 2018/09/22-00:37:45 169.8 169.9 169.8 169.9 18 169.9 2018/09/22-00:38:00 169.1 169.5 169 169 2339 169.1 2018/09/22-00:38:15 169.2 169.2 169 169 1623 169 2018/09/22-00:38:30 168.9 169 168.9 169 147 169 2018/09/22-00:38:45 169 169 168 168 553 168.2 2018/09/22-00:39:00 168.1 169 167.3 168.1 1150 168.1 2018/09/22-00:39:15 168.8 169.5 168.8 168.9 3007 169.2 2018/09/22-00:39:30 168.2 169.5 168.1 169.5 2642 168.6 2018/09/22-00:39:45 2018/09/22-00:40:00 169.8 170 169 169 192 169.4 2018/09/22-00:40:15 168.9 169 168.9 169 1672 169 2018/09/22-00:40:30 169 169 169 169 7 169 2018/09/22-00:40:45 170 170 170 170 118 170 2018/09/22-00:41:00 170.1 170.1 170 170 2882 170.1 2018/09/22-00:41:15 170 170.1 168.8 168.8 1886 169.2 2018/09/22-00:41:30 170 170 170 170 496 170 2018/09/22-00:41:45 170 172 169 172 955 170.1 2018/09/22-00:42:00 171 171 170 170 2 170.5 2018/09/22-00:42:15 170 171 168.3 170 2100 169.9 2018/09/22-00:42:30 2018/09/22-00:42:45 171 171 171 171 37 171 2018/09/22-00:43:00 171 171 171 171 10 171 2018/09/22-00:43:15 171 171 170.1 170.1 1093 170.8 2018/09/22-00:43:30 171 171 170.1 170.1 1768 170.6 2018/09/22-00:43:45 170.1 171.1 170.1 171.1 468 170.5 2018/09/22-00:44:00 170.2 170.2 170 170 1000 170.1 2018/09/22-00:44:15 170 171 170 170.1 662 170.2 2018/09/22-00:44:30 170.1 170.1 169.1 169.1 374 170 2018/09/22-00:44:45 2018/09/22-00:45:00 170 170 170 170 89 170 2018/09/22-00:45:15 2018/09/22-00:45:30 169.9 169.9 169.9 169.9 1500 169.9 2018/09/22-00:45:45 170 170.1 170 170.1 1655 170.1 2018/09/22-00:46:00 170 170 170 170 245 170 2018/09/22-00:46:15 169.6 169.6 169.6 169.6 19 169.6 2018/09/22-00:46:30 169.5 169.5 169.5 169.5 57 169.5 2018/09/22-00:46:45 169 169 168.2 168.2 732 168.4 2018/09/22-00:47:00 2018/09/22-00:47:15 168.2 168.2 168 168 980 168 2018/09/22-00:47:30 168.9 168.9 168 168 441 168.6 2018/09/22-00:47:45 168 168 168 168 26 168 2018/09/22-00:48:00 168 168 168 168 515 168 2018/09/22-00:48:15 167.4 167.4 167.3 167.3 652 167.3 2018/09/22-00:48:30 167.3 167.3 167.2 167.2 1683 167.3 2018/09/22-00:48:45 167.1 167.1 165 165 6018 165.3 2018/09/22-00:49:00 165 165 162.9 163 2390 164.6 2018/09/22-00:49:15 163 166.7 162.9 166.7 1766 163 2018/09/22-00:49:30 165 165 163 163 114 163 2018/09/22-00:49:45 163 164.9 163 163.1 375 163.5 2018/09/22-00:50:00 163.1 164.7 162.9 164.7 1567 163 2018/09/22-00:50:15 164.7 165 164 164 1883 164.8 2018/09/22-00:50:30 2018/09/22-00:50:45 163 163 163 163 338 163 2018/09/22-00:51:00 2018/09/22-00:51:15 163 163 163 163 186 163 2018/09/22-00:51:30 2018/09/22-00:51:45 164 166.7 164 166.6 1250 165.2 2018/09/22-00:52:00 165.1 167.3 165.1 167.3 2299 167 2018/09/22-00:52:15 2018/09/22-00:52:30 167 167.1 167 167.1 916 167.1 2018/09/22-00:52:45 166.1 166.5 166.1 166.5 60 166.3 2018/09/22-00:53:00 166.9 167 166.5 166.5 1116 167 2018/09/22-00:53:15 166.5 167 166.5 167 677 166.9 2018/09/22-00:53:30 166.5 167 166.1 166.1 847 166.1 2018/09/22-00:53:45 166.2 166.2 166 166 2583 166.1 2018/09/22-00:54:00 2018/09/22-00:54:15 165 165 163.1 163.1 15 163.3 2018/09/22-00:54:30 163.1 163.1 162.9 162.9 131 163 2018/09/22-00:54:45 162.9 162.9 162.2 162.2 336 162.2 2018/09/22-00:55:00 162.2 163 162.2 163 95 162.8 2018/09/22-00:55:15 163 163 162.1 162.1 442 162.4 2018/09/22-00:55:30 162.1 162.1 162 162 1861 162 2018/09/22-00:55:45 162 162 160.3 161.9 1737 161 2018/09/22-00:56:00 160.3 161 160.3 161 1193 160.9 2018/09/22-00:56:15 161.9 162 161 161 1988 161.9 2018/09/22-00:56:30 162 163 161 162 1869 162.5 2018/09/22-00:56:45 162.1 164 162.1 164 1126 163.6 2018/09/22-00:57:00 164 164 164 164 59 164 2018/09/22-00:57:15 2018/09/22-00:57:30 163 163 163 163 83 163 2018/09/22-00:57:45 164 164 164 164 5 164 2018/09/22-00:58:00 163 163 163 163 27 163 2018/09/22-00:58:15 2018/09/22-00:58:30 2018/09/22-00:58:45 163.4 164 163.1 163.1 1681 163.5 2018/09/22-00:59:00 164 164 163 163 3238 163.2 2018/09/22-00:59:15 162.1 162.1 162 162 536 162 2018/09/22-00:59:30 162 162 161 161 898 161.6 2018/09/22-00:59:45 161 161 160 160 1000 160.4 2018/09/22-01:00:00 160 160 160 160 100 160 2018/09/22-01:00:15 161 161 161 161 1001 161 2018/09/22-01:00:30 2018/09/22-01:00:45 161 162 161 162 1007 162 2018/09/22-01:01:00 162 162 162 162 7 162 2018/09/22-01:01:15 162 162 162 162 20 162 2018/09/22-01:01:30 163 163 163 163 2270 163 2018/09/22-01:01:45 163 163 163 163 823 163 2018/09/22-01:02:00 163 163 163 163 155 163 2018/09/22-01:02:15 163 163 163 163 92 163 2018/09/22-01:02:30 163 163.1 163 163 3568 163.1 2018/09/22-01:02:45 163 163 163 163 60 163 2018/09/22-01:03:00 163.2 163.2 163.2 163.2 293 163.2 2018/09/22-01:03:15 2018/09/22-01:03:30 163 163.2 163 163.2 1062 163 2018/09/22-01:03:45 163.2 163.2 162.1 162.1 5565 162.2 2018/09/22-01:04:00 163.3 163.3 163 163 471 163.3 2018/09/22-01:04:15 2018/09/22-01:04:30 2018/09/22-01:04:45 2018/09/22-01:05:00 2018/09/22-01:05:15 2018/09/22-01:05:30 2018/09/22-01:05:45 2018/09/22-01:06:00 2018/09/22-01:06:15 2018/09/22-01:06:30 163.2 163.2 163 163 12 163.1 2018/09/22-01:06:45 163 163 163 163 3672 163 2018/09/22-01:07:00 162.7 162.7 162.6 162.6 226 162.6 2018/09/22-01:07:15 2018/09/22-01:07:30 2018/09/22-01:07:45 162 162 161.4 161.4 100 161.4 2018/09/22-01:08:00 161.4 161.4 161.4 161.4 60 161.4 2018/09/22-01:08:15 162.5 162.5 161.6 161.6 227 161.6 2018/09/22-01:08:30 161.6 161.6 160 160 4221 161.2 2018/09/22-01:08:45 160 160 160 160 1575 160 2018/09/22-01:09:00 160 160 159.5 159.5 888 160 2018/09/22-01:09:15 159.5 160 159.5 160 29 159.5 2018/09/22-01:09:30 159.9 159.9 159.9 159.9 959 159.9 2018/09/22-01:09:45 159.9 159.9 159.9 159.9 541 159.9 2018/09/22-01:10:00 159.8 159.8 159 159 148 159.3 2018/09/22-01:10:15 2018/09/22-01:10:30 160 160 159.1 159.1 22 159.3 2018/09/22-01:10:45 2018/09/22-01:11:00 2018/09/22-01:11:15 2018/09/22-01:11:30 2018/09/22-01:11:45 2018/09/22-01:12:00 159.1 159.1 158 158 2500 158.9 2018/09/22-01:12:15 2018/09/22-01:12:30 159 159.1 159 159.1 20 159.1 2018/09/22-01:12:45 159.1 159.1 159.1 159.1 10 159.1 2018/09/22-01:13:00 159.1 159.1 159.1 159.1 21 159.1 2018/09/22-01:13:15 158.1 158.1 158.1 158.1 1448 158.1 2018/09/22-01:13:30 2018/09/22-01:13:45 158.1 159 158 159 1610 158.8 2018/09/22-01:14:00 2018/09/22-01:14:15 2018/09/22-01:14:30 159.7 160.8 159.7 160.8 1300 160.5 2018/09/22-01:14:45 160.8 160.8 160.7 160.7 700 160.8 2018/09/22-01:15:00 160.8 161 160.8 161 424 161 2018/09/22-01:15:15 160.3 160.3 160.3 160.3 1500 160.3 2018/09/22-01:15:30 160.3 160.3 160.3 160.3 499 160.3 2018/09/22-01:15:45 161 162.9 161 161.1 1911 162.5 2018/09/22-01:16:00 162.9 163 161.2 162 2101 162.3 2018/09/22-01:16:15 162 162 161.1 161.1 3566 161.4 2018/09/22-01:16:30 162 162 162 162 7 162 2018/09/22-01:16:45 161 161 161 161 676 161 2018/09/22-01:17:00 161 162 161 162 184 161.3 2018/09/22-01:17:15 161.9 161.9 161.9 161.9 2 161.9 2018/09/22-01:17:30 2018/09/22-01:17:45 160.5 160.5 160.5 160.5 2 160.5 2018/09/22-01:18:00 160.5 160.9 158.1 158.1 1724 159.1 2018/09/22-01:18:15 2018/09/22-01:18:30 159.9 159.9 159.9 159.9 1 159.9 2018/09/22-01:18:45 2018/09/22-01:19:00 159.4 159.9 158 158 2958 158.3 2018/09/22-01:19:15 2018/09/22-01:19:30 158.9 158.9 158.9 158.9 1 158.9 2018/09/22-01:19:45 2018/09/22-01:20:00 2018/09/22-01:20:15 157.9 157.9 157.9 157.9 1 157.9 2018/09/22-01:20:30 157.9 158 157.6 157.6 650 157.9 2018/09/22-01:20:45 157.6 157.6 156 156 3337 156.7 2018/09/22-01:21:00 2018/09/22-01:21:15 156 156.1 155.4 155.4 1151 155.9 2018/09/22-01:21:30 155 155 154.3 154.3 1380 154.6 2018/09/22-01:21:45 155.4 155.4 155.4 155.4 100 155.4 2018/09/22-01:22:00 155.9 156.5 154.3 156.5 6738 154.8 2018/09/22-01:22:15 155 155 154.2 154.2 1307 154.2 2018/09/22-01:22:30 154.3 155.4 154.1 154.1 2583 154.5 2018/09/22-01:22:45 154.1 155.4 154.1 154.1 1082 155.3 2018/09/22-01:23:00 155.4 156.1 154 156.1 3815 154.5 2018/09/22-01:23:15 156.1 157 156.1 156.1 1170 156.2 2018/09/22-01:23:30 156.1 156.2 156 156.2 50 156.1 2018/09/22-01:23:45 156.2 157 156.2 156.9 1073 156.9 2018/09/22-01:24:00 156.9 156.9 156.9 156.9 322 156.9 2018/09/22-01:24:15 2018/09/22-01:24:30 156.5 156.5 156.5 156.5 611 156.5 2018/09/22-01:24:45 156 156 156 156 270 156 2018/09/22-01:25:00 2018/09/22-01:25:15 156 156 156 156 50 156 2018/09/22-01:25:30 156.3 156.4 156.3 156.4 500 156.4 2018/09/22-01:25:45 2018/09/22-01:26:00 156.4 157 156.3 157 1661 156.5 2018/09/22-01:26:15 156.9 157 156.9 157 3000 157 2018/09/22-01:26:30 157 157 157 157 687 157 2018/09/22-01:26:45 158 158 157.2 157.2 64 157.8 2018/09/22-01:27:00 158 158 158 158 1154 158 2018/09/22-01:27:15 2018/09/22-01:27:30 157.3 157.3 157.3 157.3 558 157.3 2018/09/22-01:27:45 2018/09/22-01:28:00 2018/09/22-01:28:15 2018/09/22-01:28:30 2018/09/22-01:28:45 2018/09/22-01:29:00 2018/09/22-01:29:15 2018/09/22-01:29:30 157.7 157.7 157.7 157.7 1042 157.7 2018/09/22-01:29:45 2018/09/22-01:30:00 157.7 157.7 157.7 157.7 32 157.7 2018/09/22-01:30:15 2018/09/22-01:30:30 2018/09/22-01:30:45 2018/09/22-01:31:00 2018/09/22-01:31:15 2018/09/22-01:31:30 157.6 157.6 157.6 157.6 1 157.6 2018/09/22-01:31:45 157.5 157.5 156.2 156.2 149 156.6 2018/09/22-01:32:00 156.2 156.2 155.1 155.1 9614 155.6 2018/09/22-01:32:15 155.1 155.1 155.1 155.1 2960 155.1 2018/09/22-01:32:30 2018/09/22-01:32:45 2018/09/22-01:33:00 2018/09/22-01:33:15 157 157 157 157 1 157 2018/09/22-01:33:30 156 156 156 156 1 156 2018/09/22-01:33:45 2018/09/22-01:34:00 155.3 155.3 155.3 155.3 32 155.3 2018/09/22-01:34:15 2018/09/22-01:34:30 155.3 156 155.3 156 929 156 2018/09/22-01:34:45 156 156 156 156 749 156 2018/09/22-01:35:00 2018/09/22-01:35:15 2018/09/22-01:35:30 155.3 155.3 155.3 155.3 24 155.3 2018/09/22-01:35:45 2018/09/22-01:36:00 2018/09/22-01:36:15 2018/09/22-01:36:30 155.3 155.3 154.4 154.4 8287 154.4 2018/09/22-01:36:45 2018/09/22-01:37:00 2018/09/22-01:37:15 154.4 154.4 154.4 154.4 1600 154.4 2018/09/22-01:37:30 154.3 154.3 154.3 154.3 348 154.3 2018/09/22-01:37:45 2018/09/22-01:38:00 154.3 154.3 154.3 154.3 110 154.3 2018/09/22-01:38:15 154.3 154.3 154 154 3000 154.1 2018/09/22-01:38:30 154.4 154.4 154.4 154.4 1016 154.4 2018/09/22-01:38:45 154.4 154.4 154.4 154.4 22 154.4 2018/09/22-01:39:00 154.4 154.4 154.4 154.4 20 154.4 2018/09/22-01:39:15 154.4 154.6 154.4 154.6 1600 154.5 2018/09/22-01:39:30 154.6 154.7 154.6 154.7 744 154.6 2018/09/22-01:39:45 154.7 156.7 154.7 156.7 2927 155.5 2018/09/22-01:40:00 2018/09/22-01:40:15 2018/09/22-01:40:30 156.7 156.8 156.7 156.8 1581 156.8 2018/09/22-01:40:45 157 159.3 157 159.3 630 158.9 2018/09/22-01:41:00 158.9 158.9 158.9 158.9 31 158.9 2018/09/22-01:41:15 2018/09/22-01:41:30 158.9 158.9 158.9 158.9 65 158.9 2018/09/22-01:41:45 159 159 159 159 19 159 2018/09/22-01:42:00 159.1 159.4 159.1 159.4 269 159.4 2018/09/22-01:42:15 159.5 160.8 159.5 160.8 1519 159.9 2018/09/22-01:42:30 160.7 160.7 160.7 160.7 10 160.7 2018/09/22-01:42:45 160.3 160.8 160.3 160.8 897 160.7 2018/09/22-01:43:00 160.8 160.8 160.8 160.8 3 160.8 2018/09/22-01:43:15 161 161.1 161 161.1 83 161.1 2018/09/22-01:43:30 161.6 162.9 161.6 162.9 849 161.8 2018/09/22-01:43:45 162 162 162 162 198 162 2018/09/22-01:44:00 161.8 161.9 161.8 161.9 150 161.9 2018/09/22-01:44:15 161.8 161.8 161.7 161.8 1056 161.8 2018/09/22-01:44:30 161 161 161 161 1 161 2018/09/22-01:44:45 160.6 160.6 160.5 160.5 5000 160.5 2018/09/22-01:45:00 161 161 161 161 100 161 2018/09/22-01:45:15 2018/09/22-01:45:30 2018/09/22-01:45:45 160.5 160.5 160.5 160.5 324 160.5 2018/09/22-01:46:00 161.5 161.5 161.5 161.5 35 161.5 2018/09/22-01:46:15 161.5 161.5 161.5 161.5 15 161.5 2018/09/22-01:46:30 2018/09/22-01:46:45 2018/09/22-01:47:00 160.5 161.9 160.3 161.9 4202 160.9 2018/09/22-01:47:15 161.9 161.9 161.4 161.4 40 161.7 2018/09/22-01:47:30 161.4 162 161.4 162 3218 161.8 2018/09/22-01:47:45 162.3 163 162.3 163 140 162.9 2018/09/22-01:48:00 163 163 162 162 1082 162.1 2018/09/22-01:48:15 162 163 161 161 2854 161.4 2018/09/22-01:48:30 162 163.5 162 163.5 3548 163.2 2018/09/22-01:48:45 162.9 162.9 162.9 162.9 20 162.9 2018/09/22-01:49:00 162.5 162.5 162.5 162.5 394 162.5 2018/09/22-01:49:15 162.8 163.7 162.5 162.5 4788 163 2018/09/22-01:49:30 162.4 162.4 162.4 162.4 1000 162.4 2018/09/22-01:49:45 163.1 163.1 163.1 163.1 8 163.1 2018/09/22-01:50:00 2018/09/22-01:50:15 162 162 161.5 161.5 15 161.5 2018/09/22-01:50:30 161.5 162.9 161.4 161.4 1660 161.5 2018/09/22-01:50:45 161.3 161.3 159 159 1184 159.6 2018/09/22-01:51:00 159.9 159.9 159.9 159.9 60 159.9 2018/09/22-01:51:15 159.9 159.9 159.9 159.9 40 159.9 2018/09/22-01:51:30 160 160 160 160 240 160 2018/09/22-01:51:45 160 160 160 160 58 160 2018/09/22-01:52:00 160 160 160 160 20 160 2018/09/22-01:52:15 160.5 160.5 160.5 160.5 36 160.5 2018/09/22-01:52:30 160 160 160 160 20 160 2018/09/22-01:52:45 160 160 160 160 30 160 2018/09/22-01:53:00 160 160 160 160 2822 160 2018/09/22-01:53:15 159.7 161.8 159.6 161.8 945 160.6 2018/09/22-01:53:30 2018/09/22-01:53:45 2018/09/22-01:54:00 160.1 160.1 159.6 159.6 312 160 2018/09/22-01:54:15 159.5 159.5 159.5 159.5 31 159.5 2018/09/22-01:54:30 2018/09/22-01:54:45 159.5 159.5 159.4 159.4 2028 159.5 2018/09/22-01:55:00 159 159 159 159 1 159 2018/09/22-01:55:15 158.5 158.5 158.5 158.5 16 158.5 2018/09/22-01:55:30 2018/09/22-01:55:45 2018/09/22-01:56:00 158.5 158.5 158.5 158.5 60 158.5 2018/09/22-01:56:15 158.5 158.5 158.5 158.5 803 158.5 2018/09/22-01:56:30 158.5 158.5 158.5 158.5 156 158.5 2018/09/22-01:56:45 2018/09/22-01:57:00 158 158 157 157 105 157.6 2018/09/22-01:57:15 2018/09/22-01:57:30 2018/09/22-01:57:45 2018/09/22-01:58:00 2018/09/22-01:58:15 2018/09/22-01:58:30 2018/09/22-01:58:45 2018/09/22-01:59:00 156.6 156.6 155 155 5537 155.4 2018/09/22-01:59:15 155 155 155 155 1085 155 2018/09/22-01:59:30 2018/09/22-01:59:45 155 155 155 155 20 155 2018/09/22-02:00:00 155.1 155.1 155 155.1 56 155.1 2018/09/22-02:00:15 155.1 155.1 155.1 155.1 89 155.1 2018/09/22-02:00:30 2018/09/22-02:00:45 2018/09/22-02:01:00 2018/09/22-02:01:15 2018/09/22-02:01:30 2018/09/22-02:01:45 2018/09/22-02:02:00 2018/09/22-02:02:15 2018/09/22-02:02:30 2018/09/22-02:02:45 155.1 155.1 155.1 155.1 29 155.1 2018/09/22-02:03:00 155.1 155.1 155.1 155.1 1 155.1 2018/09/22-02:03:15 155.1 155.1 154.6 154.6 1440 154.9 2018/09/22-02:03:30 155.8 155.8 155.8 155.8 10 155.8 2018/09/22-02:03:45 2018/09/22-02:04:00 2018/09/22-02:04:15 2018/09/22-02:04:30 2018/09/22-02:04:45 2018/09/22-02:05:00 2018/09/22-02:05:15 155.8 156.6 155.8 156.6 775 156.6 2018/09/22-02:05:30 2018/09/22-02:05:45 2018/09/22-02:06:00 156.8 158.9 156.8 158.9 3000 158.1 2018/09/22-02:06:15 158.9 158.9 158.9 158.9 29 158.9 2018/09/22-02:06:30 2018/09/22-02:06:45 2018/09/22-02:07:00 157 157 156 156 1805 156.1 2018/09/22-02:07:15 2018/09/22-02:07:30 2018/09/22-02:07:45 2018/09/22-02:08:00 155 155 155 155 10 155 2018/09/22-02:08:15 2018/09/22-02:08:30 2018/09/22-02:08:45 2018/09/22-02:09:00 2018/09/22-02:09:15 2018/09/22-02:09:30 2018/09/22-02:09:45 155.6 158 155.6 158 14 156.1 2018/09/22-02:10:00 2018/09/22-02:10:15 158 158 158 158 1 158 2018/09/22-02:10:30 157.9 157.9 154.8 154.8 34 156.4 2018/09/22-02:10:45 2018/09/22-02:11:00 156 156.9 156 156.9 345 156.9 2018/09/22-02:11:15 155.1 155.1 155 155 1000 155 2018/09/22-02:11:30 2018/09/22-02:11:45 155 155 154.7 154.7 1000 154.9 2018/09/22-02:12:00 155.9 155.9 155.9 155.9 818 155.9 2018/09/22-02:12:15 2018/09/22-02:12:30 154.8 154.8 154.5 154.8 2994 154.7 2018/09/22-02:12:45 154.8 154.8 154.8 154.8 445 154.8 2018/09/22-02:13:00 154.8 154.8 154.8 154.8 59 154.8 2018/09/22-02:13:15 154.8 154.8 154.5 154.5 109 154.6 2018/09/22-02:13:30 2018/09/22-02:13:45 156 156 156 156 1 156 2018/09/22-02:14:00 2018/09/22-02:14:15 2018/09/22-02:14:30 155 155 154.6 154.6 16 154.6 2018/09/22-02:14:45 154.6 154.6 154.5 154.5 130 154.5 2018/09/22-02:15:00 154.5 154.5 154.5 154.5 100 154.5 2018/09/22-02:15:15 2018/09/22-02:15:30 154.5 154.5 154.5 154.5 16 154.5 2018/09/22-02:15:45 2018/09/22-02:16:00 2018/09/22-02:16:15 2018/09/22-02:16:30 2018/09/22-02:16:45 2018/09/22-02:17:00 2018/09/22-02:17:15 156 156 156 156 1 156 2018/09/22-02:17:30 156 156 156 156 1 156 2018/09/22-02:17:45 157 157 157 157 16 157 2018/09/22-02:18:00 2018/09/22-02:18:15 2018/09/22-02:18:30 156.6 156.6 156.6 156.6 28 156.6 2018/09/22-02:18:45 2018/09/22-02:19:00 156.7 156.7 156.7 156.7 2 156.7 2018/09/22-02:19:15 2018/09/22-02:19:30 2018/09/22-02:19:45 156 156 156 156 2 156 2018/09/22-02:20:00 2018/09/22-02:20:15 2018/09/22-02:20:30 2018/09/22-02:20:45 156 156 155.4 155.4 53 155.5 2018/09/22-02:21:00 155.4 155.4 155.4 155.4 19 155.4 2018/09/22-02:21:15 155.4 155.4 155.4 155.4 2 155.4 2018/09/22-02:21:30 2018/09/22-02:21:45 155.7 155.7 154.5 154.5 72 154.8 2018/09/22-02:22:00 154.5 154.5 154.5 154.5 107 154.5 2018/09/22-02:22:15 154.5 154.5 154.5 154.5 60 154.5 2018/09/22-02:22:30 154.5 154.5 154.5 154.5 160 154.5 2018/09/22-02:22:45 2018/09/22-02:23:00 154.5 154.5 154.5 154.5 730 154.5 2018/09/22-02:23:15 2018/09/22-02:23:30 154.5 157 154.5 157 734 156 2018/09/22-02:23:45 156 156 154.5 154.5 16 154.6 2018/09/22-02:24:00 2018/09/22-02:24:15 2018/09/22-02:24:30 2018/09/22-02:24:45 2018/09/22-02:25:00 2018/09/22-02:25:15 2018/09/22-02:25:30 2018/09/22-02:25:45 2018/09/22-02:26:00 2018/09/22-02:26:15 2018/09/22-02:26:30 2018/09/22-02:26:45 154.5 154.5 154.5 154.5 16 154.5 2018/09/22-02:27:00 2018/09/22-02:27:15 2018/09/22-02:27:30 155.6 155.9 155.6 155.9 1700 155.6 2018/09/22-02:27:45 2018/09/22-02:28:00 2018/09/22-02:28:15 2018/09/22-02:28:30 2018/09/22-02:28:45 2018/09/22-02:29:00 2018/09/22-02:29:15 156 156 156 156 101 156 2018/09/22-02:29:30 2018/09/22-02:29:45 156.9 156.9 156.9 156.9 100 156.9 2018/09/22-02:30:00 156.3 156.3 156.3 156.3 536 156.3 2018/09/22-02:30:15 2018/09/22-02:30:30 156.3 156.3 156.3 156.3 101 156.3 2018/09/22-02:30:45 157 157.9 157 157.9 512 157.9 2018/09/22-02:31:00 157.9 157.9 157.9 157.9 32 157.9 2018/09/22-02:31:15 2018/09/22-02:31:30 158 160.2 158 158.9 7514 159.3 2018/09/22-02:31:45 160.2 160.2 159 159 732 159.3 2018/09/22-02:32:00 2018/09/22-02:32:15 160.1 160.1 159 159 354 159 2018/09/22-02:32:30 159 159 159 159 405 159 2018/09/22-02:32:45 2018/09/22-02:33:00 2018/09/22-02:33:15 2018/09/22-02:33:30 2018/09/22-02:33:45 2018/09/22-02:34:00 160.1 160.1 160.1 160.1 16 160.1 2018/09/22-02:34:15 2018/09/22-02:34:30 159 159 159 159 60 159 2018/09/22-02:34:45 159 159 159 159 60 159 2018/09/22-02:35:00 159 159 159 159 16 159 2018/09/22-02:35:15 159 159 159 159 42 159 2018/09/22-02:35:30 159 159 158.9 158.9 452 158.9 2018/09/22-02:35:45 2018/09/22-02:36:00 2018/09/22-02:36:15 2018/09/22-02:36:30 2018/09/22-02:36:45 2018/09/22-02:37:00 2018/09/22-02:37:15 160 163.5 160 162 2015 160.4 2018/09/22-02:37:30 2018/09/22-02:37:45 2018/09/22-02:38:00 161.9 161.9 161.9 161.9 90 161.9 2018/09/22-02:38:15 161.9 161.9 161 161 3 161.6 2018/09/22-02:38:30 161 164.5 161 163.5 12075 163.7 2018/09/22-02:38:45 163.5 163.5 163.4 163.4 997 163.5 2018/09/22-02:39:00 163.4 163.4 163.4 163.4 144 163.4 2018/09/22-02:39:15 163.4 163.4 163.4 163.4 519 163.4 2018/09/22-02:39:30 163.4 163.4 163.4 163.4 1280 163.4 2018/09/22-02:39:45 163.4 163.4 163.4 163.4 54 163.4 2018/09/22-02:40:00 163.3 164.3 163.3 163.3 2030 163.9 2018/09/22-02:40:15 163.4 164.3 163.4 163.4 51 163.6 2018/09/22-02:40:30 163.4 163.4 163.4 163.4 60 163.4 2018/09/22-02:40:45 163.4 163.4 163.4 163.4 40 163.4 2018/09/22-02:41:00 163.4 163.4 163.4 163.4 20 163.4 2018/09/22-02:41:15 163.4 163.4 163.4 163.4 20 163.4 2018/09/22-02:41:30 2018/09/22-02:41:45 163.3 163.4 163.3 163.4 1300 163.3 2018/09/22-02:42:00 2018/09/22-02:42:15 163.3 163.3 163.2 163.2 1000 163.2 2018/09/22-02:42:30 2018/09/22-02:42:45 163.8 163.8 163.8 163.8 25 163.8 2018/09/22-02:43:00 2018/09/22-02:43:15 163.2 163.2 163.2 163.2 11 163.2 2018/09/22-02:43:30 163.1 163.1 163.1 163.1 335 163.1 2018/09/22-02:43:45 163.1 163.1 162.7 162.7 4096 162.9 2018/09/22-02:44:00 2018/09/22-02:44:15 162.7 162.7 162.7 162.7 71 162.7 2018/09/22-02:44:30 2018/09/22-02:44:45 2018/09/22-02:45:00 2018/09/22-02:45:15 162 162 162 162 1 162 2018/09/22-02:45:30 2018/09/22-02:45:45 2018/09/22-02:46:00 161 161.9 160.2 160.3 282 160.4 2018/09/22-02:46:15 2018/09/22-02:46:30 2018/09/22-02:46:45 162 162 162 162 1 162 2018/09/22-02:47:00 2018/09/22-02:47:15 2018/09/22-02:47:30 161 161 160 161 1301 160.1 2018/09/22-02:47:45 162 162.9 162 162.9 163 162.9 2018/09/22-02:48:00 162.9 162.9 162.9 162.9 61 162.9 2018/09/22-02:48:15 2018/09/22-02:48:30 163 163.2 161.1 161.1 430 161.9 2018/09/22-02:48:45 2018/09/22-02:49:00 162.9 164.5 162.9 164.5 7342 163.7 2018/09/22-02:49:15 2018/09/22-02:49:30 2018/09/22-02:49:45 163.2 163.2 163.2 163.2 59 163.2 2018/09/22-02:50:00 2018/09/22-02:50:15 2018/09/22-02:50:30 2018/09/22-02:50:45 2018/09/22-02:51:00 2018/09/22-02:51:15 2018/09/22-02:51:30 2018/09/22-02:51:45 163.2 163.2 163.2 163.2 65 163.2 2018/09/22-02:52:00 2018/09/22-02:52:15 2018/09/22-02:52:30 2018/09/22-02:52:45 2018/09/22-02:53:00 163 163 160 160 4 161.5 2018/09/22-02:53:15 159 159 157.6 157.6 3 158.2 2018/09/22-02:53:30 159 163.8 159 163.8 306 163 2018/09/22-02:53:45 163.9 164.5 163.9 164.5 1297 164.3 2018/09/22-02:54:00 164.5 164.5 164.5 164.5 2821 164.5 2018/09/22-02:54:15 2018/09/22-02:54:30 2018/09/22-02:54:45 164.5 164.5 164.5 164.5 20 164.5 2018/09/22-02:55:00 164.5 164.6 164.5 164.6 3116 164.5 2018/09/22-02:55:15 164.6 164.6 163.6 163.6 1332 163.7 2018/09/22-02:55:30 163.6 163.6 163.6 163.6 60 163.6 2018/09/22-02:55:45 163.6 163.6 163 163 623 163.6 2018/09/22-02:56:00 163 163 163 163 60 163 2018/09/22-02:56:15 163 163.6 163 163.6 5509 163.6 2018/09/22-02:56:30 163.6 163.6 163.6 163.6 972 163.6 2018/09/22-02:56:45 164 164 164 164 561 164 2018/09/22-02:57:00 164 164 164 164 60 164 2018/09/22-02:57:15 164 164 164 164 60 164 2018/09/22-02:57:30 164 164 164 164 40 164 2018/09/22-02:57:45 164 164 164 164 60 164 2018/09/22-02:58:00 164 164 164 164 60 164 2018/09/22-02:58:15 164 164 164 164 60 164 2018/09/22-02:58:30 164 164 164 164 60 164 2018/09/22-02:58:45 164 164 164 164 60 164 2018/09/22-02:59:00 164 164 164 164 948 164 2018/09/22-02:59:15 164 164 161 161 43 163.9 2018/09/22-02:59:30 162 164 162 164 58 163.9 2018/09/22-02:59:45 164 164 164 164 46 164 2018/09/22-03:00:00 164 164 164 164 230 164 2018/09/22-03:00:15 164 164 164 164 40 164 2018/09/22-03:00:30 164 164 164 164 20 164 2018/09/22-03:00:45 164 164 164 164 60 164 2018/09/22-03:01:00 164 164 164 164 60 164 2018/09/22-03:01:15 2018/09/22-03:01:30 164 164 164 164 60 164 2018/09/22-03:01:45 164 164 164 164 60 164 2018/09/22-03:02:00 164 164 164 164 60 164 2018/09/22-03:02:15 164 164 164 164 40 164 2018/09/22-03:02:30 164 164 164 164 60 164 2018/09/22-03:02:45 164 164 164 164 40 164 2018/09/22-03:03:00 164 164 164 164 41 164 2018/09/22-03:03:15 164 164 164 164 60 164 2018/09/22-03:03:30 164 164 164 164 60 164 2018/09/22-03:03:45 164 164 164 164 21 164 2018/09/22-03:04:00 164 164 164 164 26 164 2018/09/22-03:04:15 164 164 164 164 60 164 2018/09/22-03:04:30 164 164 164 164 40 164 2018/09/22-03:04:45 164 164 164 164 60 164 2018/09/22-03:05:00 164 164 164 164 40 164 2018/09/22-03:05:15 2018/09/22-03:05:30 164 164 164 164 4701 164 2018/09/22-03:05:45 164.6 164.6 164.6 164.6 393 164.6 2018/09/22-03:06:00 164.6 164.6 164.6 164.6 380 164.6 2018/09/22-03:06:15 2018/09/22-03:06:30 2018/09/22-03:06:45 2018/09/22-03:07:00 2018/09/22-03:07:15 164.6 164.6 164.6 164.6 42 164.6 2018/09/22-03:07:30 164.7 165.9 164.7 165.9 1234 164.8 2018/09/22-03:07:45 2018/09/22-03:08:00 2018/09/22-03:08:15 165.5 165.5 165.5 165.5 100 165.5 2018/09/22-03:08:30 2018/09/22-03:08:45 165.7 165.7 165.7 165.7 8 165.7 2018/09/22-03:09:00 2018/09/22-03:09:15 2018/09/22-03:09:30 165.5 165.5 165.5 165.5 6 165.5 2018/09/22-03:09:45 164.6 164.6 164.6 164.6 108 164.6 2018/09/22-03:10:00 164.1 164.1 164.1 164.1 6 164.1 2018/09/22-03:10:15 2018/09/22-03:10:30 164.1 164.1 163.6 163.6 864 164 2018/09/22-03:10:45 2018/09/22-03:11:00 2018/09/22-03:11:15 164 164 164 164 229 164 2018/09/22-03:11:30 163.6 163.6 163.6 163.6 30 163.6 2018/09/22-03:11:45 2018/09/22-03:12:00 2018/09/22-03:12:15 163.8 163.8 163.8 163.8 108 163.8 2018/09/22-03:12:30 163.6 163.6 160.3 163.4 2155 163.4 2018/09/22-03:12:45 2018/09/22-03:13:00 2018/09/22-03:13:15 2018/09/22-03:13:30 163.6 163.6 163.6 163.6 1500 163.6 2018/09/22-03:13:45 163.7 163.7 163.7 163.7 1500 163.7 2018/09/22-03:14:00 2018/09/22-03:14:15 164 164 163.8 163.9 836 163.9 2018/09/22-03:14:30 163.9 163.9 163.9 163.9 1495 163.9 2018/09/22-03:14:45 163.7 163.7 163.7 163.7 4 163.7 2018/09/22-03:15:00 163 163 163 163 23 163 2018/09/22-03:15:15 163 163 163 163 11 163 2018/09/22-03:15:30 2018/09/22-03:15:45 162 162 162 162 1 162 2018/09/22-03:16:00 2018/09/22-03:16:15 2018/09/22-03:16:30 161 161 161 161 62 161 2018/09/22-03:16:45 161 161 161 161 706 161 2018/09/22-03:17:00 2018/09/22-03:17:15 2018/09/22-03:17:30 2018/09/22-03:17:45 2018/09/22-03:18:00 2018/09/22-03:18:15 2018/09/22-03:18:30 161.4 161.4 161.4 161.4 367 161.4 2018/09/22-03:18:45 161 161 161 161 1 161 2018/09/22-03:19:00 161.2 161.2 161.2 161.2 1000 161.2 2018/09/22-03:19:15 2018/09/22-03:19:30 161.1 161.1 161.1 161.1 1036 161.1 2018/09/22-03:19:45 162 162 162 162 4 162 2018/09/22-03:20:00 162 162 162 162 2 162 2018/09/22-03:20:15 2018/09/22-03:20:30 162 162 162 162 1 162 2018/09/22-03:20:45 161.6 161.6 161.6 161.6 331 161.6 2018/09/22-03:21:00 2018/09/22-03:21:15 2018/09/22-03:21:30 2018/09/22-03:21:45 161.6 162 161 161 184 161.1 2018/09/22-03:22:00 161.8 161.8 161.8 161.8 200 161.8 2018/09/22-03:22:15 2018/09/22-03:22:30 161.1 161.1 161.1 161.1 1 161.1 2018/09/22-03:22:45 2018/09/22-03:23:00 2018/09/22-03:23:15 161 161 161 161 64 161 2018/09/22-03:23:30 2018/09/22-03:23:45 2018/09/22-03:24:00 2018/09/22-03:24:15 160 160 159.2 159.2 3 159.5 2018/09/22-03:24:30 2018/09/22-03:24:45 2018/09/22-03:25:00 2018/09/22-03:25:15 159.2 159.2 159.2 159.2 1 159.2 2018/09/22-03:25:30 160 160 160 160 62 160 2018/09/22-03:25:45 159.9 159.9 159.9 159.9 182 159.9 2018/09/22-03:26:00 2018/09/22-03:26:15 159.9 159.9 159.9 159.9 515 159.9 2018/09/22-03:26:30 159.2 159.2 158.4 158.4 109 158.9 2018/09/22-03:26:45 158.4 158.4 158.4 158.4 21 158.4 2018/09/22-03:27:00 158.5 159 158.5 159 522 159 2018/09/22-03:27:15 2018/09/22-03:27:30 159 159 159 159 14 159 2018/09/22-03:27:45 159 159 158.6 158.6 743 158.6 2018/09/22-03:28:00 2018/09/22-03:28:15 158.9 158.9 158.9 158.9 106 158.9 2018/09/22-03:28:30 2018/09/22-03:28:45 2018/09/22-03:29:00 2018/09/22-03:29:15 159.2 159.9 159.2 159.9 171 159.6 2018/09/22-03:29:30 159.9 159.9 159.9 159.9 613 159.9 2018/09/22-03:29:45 2018/09/22-03:30:00 159.9 160 159.9 160 911 159.9 2018/09/22-03:30:15 160 160 160 160 8 160 2018/09/22-03:30:30 2018/09/22-03:30:45 2018/09/22-03:31:00 161 162 161 162 500 162 2018/09/22-03:31:15 163 165 161 161 1743 161.5 2018/09/22-03:31:30 2018/09/22-03:31:45 2018/09/22-03:32:00 2018/09/22-03:32:15 2018/09/22-03:32:30 2018/09/22-03:32:45 2018/09/22-03:33:00 160 160 160 160 1 160 2018/09/22-03:33:15 2018/09/22-03:33:30 2018/09/22-03:33:45 2018/09/22-03:34:00 159 159 158.5 158.5 31 158.5 2018/09/22-03:34:15 2018/09/22-03:34:30 159.7 159.8 159.7 159.8 2000 159.7 2018/09/22-03:34:45 2018/09/22-03:35:00 158.6 158.6 158.6 158.6 16 158.6 2018/09/22-03:35:15 2018/09/22-03:35:30 2018/09/22-03:35:45 158.6 158.6 157.7 157.7 8334 158 2018/09/22-03:36:00 157.2 157.2 157.2 157.2 32 157.2 2018/09/22-03:36:15 157.2 157.2 157.2 157.2 737 157.2 2018/09/22-03:36:30 2018/09/22-03:36:45 2018/09/22-03:37:00 2018/09/22-03:37:15 2018/09/22-03:37:30 2018/09/22-03:37:45 2018/09/22-03:38:00 2018/09/22-03:38:15 2018/09/22-03:38:30 2018/09/22-03:38:45 2018/09/22-03:39:00 157.2 157.2 157.1 157.1 725 157.2 2018/09/22-03:39:15 2018/09/22-03:39:30 2018/09/22-03:39:45 2018/09/22-03:40:00 2018/09/22-03:40:15 2018/09/22-03:40:30 158.4 158.4 158.4 158.4 44 158.4 2018/09/22-03:40:45 2018/09/22-03:41:00 159 160.5 159 160.5 32 160.4 2018/09/22-03:41:15 2018/09/22-03:41:30 2018/09/22-03:41:45 160.1 160.1 160.1 160.1 932 160.1 2018/09/22-03:42:00 2018/09/22-03:42:15 2018/09/22-03:42:30 159.1 159.1 159.1 159.1 471 159.1 2018/09/22-03:42:45 2018/09/22-03:43:00 2018/09/22-03:43:15 2018/09/22-03:43:30 2018/09/22-03:43:45 2018/09/22-03:44:00 2018/09/22-03:44:15 161 161.8 161 161.8 327 161.8 2018/09/22-03:44:30 161.7 161.7 161.6 161.6 282 161.6 2018/09/22-03:44:45 2018/09/22-03:45:00 2018/09/22-03:45:15 161.8 161.8 161.8 161.8 17 161.8 2018/09/22-03:45:30 2018/09/22-03:45:45 2018/09/22-03:46:00 2018/09/22-03:46:15 2018/09/22-03:46:30 2018/09/22-03:46:45 2018/09/22-03:47:00 161.6 161.7 161.6 161.7 1081 161.7 2018/09/22-03:47:15 2018/09/22-03:47:30 2018/09/22-03:47:45 2018/09/22-03:48:00 160.8 160.8 160.8 160.8 615 160.8 2018/09/22-03:48:15 161.5 161.5 161.5 161.5 8 161.5 2018/09/22-03:48:30 2018/09/22-03:48:45 160.8 160.8 160.8 160.8 300 160.8 2018/09/22-03:49:00 2018/09/22-03:49:15 2018/09/22-03:49:30 2018/09/22-03:49:45 2018/09/22-03:50:00 2018/09/22-03:50:15 160.8 160.8 160.8 160.8 12 160.8 2018/09/22-03:50:30 2018/09/22-03:50:45 2018/09/22-03:51:00 2018/09/22-03:51:15 2018/09/22-03:51:30 2018/09/22-03:51:45 2018/09/22-03:52:00 2018/09/22-03:52:15 2018/09/22-03:52:30 2018/09/22-03:52:45 161.5 161.5 161.5 161.5 117 161.5 2018/09/22-03:53:00 161.5 161.5 161.5 161.5 4 161.5 2018/09/22-03:53:15 161.5 161.7 161.5 161.7 35 161.7 2018/09/22-03:53:30 161.7 161.9 161.7 161.9 743 161.9 2018/09/22-03:53:45 162 162.8 162 162.8 21 162.8 2018/09/22-03:54:00 162.8 162.8 162.8 162.8 60 162.8 2018/09/22-03:54:15 162.8 162.8 162.8 162.8 20 162.8 2018/09/22-03:54:30 2018/09/22-03:54:45 2018/09/22-03:55:00 2018/09/22-03:55:15 162.8 162.9 162.8 162.9 15 162.8 2018/09/22-03:55:30 2018/09/22-03:55:45 2018/09/22-03:56:00 2018/09/22-03:56:15 162 162 161.8 161.8 15 161.8 2018/09/22-03:56:30 162.9 162.9 162.9 162.9 4 162.9 2018/09/22-03:56:45 162.9 167.3 162.9 167.3 3115 166 2018/09/22-03:57:00 2018/09/22-03:57:15 2018/09/22-03:57:30 2018/09/22-03:57:45 2018/09/22-03:58:00 2018/09/22-03:58:15 2018/09/22-03:58:30 2018/09/22-03:58:45 2018/09/22-03:59:00 2018/09/22-03:59:15 166 166 164.3 164.3 932 164.3 2018/09/22-03:59:30 2018/09/22-03:59:45 2018/09/22-04:00:00 2018/09/22-04:00:15 2018/09/22-04:00:30 2018/09/22-04:00:45 2018/09/22-04:01:00 2018/09/22-04:01:15 2018/09/22-04:01:30 2018/09/22-04:01:45 2018/09/22-04:02:00 2018/09/22-04:02:15 2018/09/22-04:02:30 2018/09/22-04:02:45 2018/09/22-04:03:00 164 164 163.1 163.1 400 163.1 2018/09/22-04:03:15 164.9 164.9 164.9 164.9 15 164.9 2018/09/22-04:03:30 2018/09/22-04:03:45 2018/09/22-04:04:00 2018/09/22-04:04:15 2018/09/22-04:04:30 2018/09/22-04:04:45 2018/09/22-04:05:00 2018/09/22-04:05:15 2018/09/22-04:05:30 2018/09/22-04:05:45 2018/09/22-04:06:00 2018/09/22-04:06:15 164.6 164.6 164.6 164.6 778 164.6 2018/09/22-04:06:30 2018/09/22-04:06:45 164.6 164.6 164.6 164.6 561 164.6 2018/09/22-04:07:00 2018/09/22-04:07:15 2018/09/22-04:07:30 2018/09/22-04:07:45 2018/09/22-04:08:00 2018/09/22-04:08:15 2018/09/22-04:08:30 2018/09/22-04:08:45 2018/09/22-04:09:00 2018/09/22-04:09:15 2018/09/22-04:09:30 2018/09/22-04:09:45 164.7 164.7 164.7 164.7 40 164.7 2018/09/22-04:10:00 164.9 164.9 164.9 164.9 20 164.9 2018/09/22-04:10:15 2018/09/22-04:10:30 164.2 164.2 164.2 164.2 1128 164.2 2018/09/22-04:10:45 2018/09/22-04:11:00 164.8 164.8 164.8 164.8 40 164.8 2018/09/22-04:11:15 164.8 164.8 164.8 164.8 100 164.8 2018/09/22-04:11:30 164.7 164.7 164.7 164.7 2 164.7 2018/09/22-04:11:45 2018/09/22-04:12:00 2018/09/22-04:12:15 164.8 164.8 164.8 164.8 5 164.8 2018/09/22-04:12:30 164 164 163 163 15 163.1 2018/09/22-04:12:45 2018/09/22-04:13:00 2018/09/22-04:13:15 163 163 163 163 59 163 2018/09/22-04:13:30 162 162 161.2 161.2 15 161.3 2018/09/22-04:13:45 2018/09/22-04:14:00 2018/09/22-04:14:15 2018/09/22-04:14:30 2018/09/22-04:14:45 2018/09/22-04:15:00 2018/09/22-04:15:15 2018/09/22-04:15:30 161.7 161.7 161.4 161.4 31 161.6 2018/09/22-04:15:45 2018/09/22-04:16:00 2018/09/22-04:16:15 2018/09/22-04:16:30 2018/09/22-04:16:45 2018/09/22-04:17:00 2018/09/22-04:17:15 2018/09/22-04:17:30 162.9 163 162.9 163 1126 162.9 2018/09/22-04:17:45 2018/09/22-04:18:00 2018/09/22-04:18:15 2018/09/22-04:18:30 2018/09/22-04:18:45 2018/09/22-04:19:00 2018/09/22-04:19:15 2018/09/22-04:19:30 2018/09/22-04:19:45 163.5 166.8 163.5 166.8 215 165.7 2018/09/22-04:20:00 166.8 166.8 166.8 166.8 500 166.8 2018/09/22-04:20:15 2018/09/22-04:20:30 2018/09/22-04:20:45 2018/09/22-04:21:00 2018/09/22-04:21:15 2018/09/22-04:21:30 2018/09/22-04:21:45 2018/09/22-04:22:00 165 165 164.7 164.7 1501 164.7 2018/09/22-04:22:15 164.6 164.6 164.6 164.6 100 164.6 2018/09/22-04:22:30 2018/09/22-04:22:45 2018/09/22-04:23:00 2018/09/22-04:23:15 2018/09/22-04:23:30 2018/09/22-04:23:45 2018/09/22-04:24:00 164 164 162 162 3 163 2018/09/22-04:24:15 2018/09/22-04:24:30 161.1 161.1 161.1 161.1 1 161.1 2018/09/22-04:24:45 2018/09/22-04:25:00 2018/09/22-04:25:15 2018/09/22-04:25:30 2018/09/22-04:25:45 2018/09/22-04:26:00 162 162 162 162 10 162 2018/09/22-04:26:15 2018/09/22-04:26:30 2018/09/22-04:26:45 2018/09/22-04:27:00 2018/09/22-04:27:15 2018/09/22-04:27:30 2018/09/22-04:27:45 2018/09/22-04:28:00 2018/09/22-04:28:15 2018/09/22-04:28:30 2018/09/22-04:28:45 162 163 160 163 3113 160.8 2018/09/22-04:29:00 2018/09/22-04:29:15 2018/09/22-04:29:30 2018/09/22-04:29:45 2018/09/22-04:30:00 2018/09/22-04:30:15 2018/09/22-04:30:30 2018/09/22-04:30:45 2018/09/22-04:31:00 2018/09/22-04:31:15 2018/09/22-04:31:30 2018/09/22-04:31:45 2018/09/22-04:32:00 2018/09/22-04:32:15 2018/09/22-04:32:30 2018/09/22-04:32:45 2018/09/22-04:33:00 162.2 162.2 159 162.1 753 162 2018/09/22-04:33:15 2018/09/22-04:33:30 2018/09/22-04:33:45 2018/09/22-04:34:00 2018/09/22-04:34:15 2018/09/22-04:34:30 2018/09/22-04:34:45 2018/09/22-04:35:00 2018/09/22-04:35:15 2018/09/22-04:35:30 2018/09/22-04:35:45 2018/09/22-04:36:00 2018/09/22-04:36:15 2018/09/22-04:36:30 2018/09/22-04:36:45 2018/09/22-04:37:00 2018/09/22-04:37:15 2018/09/22-04:37:30 2018/09/22-04:37:45 161 161 161 161 1 161 2018/09/22-04:38:00 2018/09/22-04:38:15 2018/09/22-04:38:30 2018/09/22-04:38:45 2018/09/22-04:39:00 2018/09/22-04:39:15 2018/09/22-04:39:30 2018/09/22-04:39:45 2018/09/22-04:40:00 2018/09/22-04:40:15 2018/09/22-04:40:30 2018/09/22-04:40:45 2018/09/22-04:41:00 2018/09/22-04:41:15 2018/09/22-04:41:30 2018/09/22-04:41:45 2018/09/22-04:42:00 2018/09/22-04:42:15 2018/09/22-04:42:30 2018/09/22-04:42:45 2018/09/22-04:43:00 2018/09/22-04:43:15 2018/09/22-04:43:30 2018/09/22-04:43:45 2018/09/22-04:44:00 2018/09/22-04:44:15 2018/09/22-04:44:30 2018/09/22-04:44:45 2018/09/22-04:45:00 2018/09/22-04:45:15 2018/09/22-04:45:30 2018/09/22-04:45:45 2018/09/22-04:46:00 2018/09/22-04:46:15 2018/09/22-04:46:30 2018/09/22-04:46:45 2018/09/22-04:47:00 2018/09/22-04:47:15 2018/09/22-04:47:30 2018/09/22-04:47:45 2018/09/22-04:48:00 2018/09/22-04:48:15 2018/09/22-04:48:30 2018/09/22-04:48:45 2018/09/22-04:49:00 160.9 160.9 160.9 160.9 854 160.9 2018/09/22-04:49:15 161 161 161 161 46 161 2018/09/22-04:49:30 2018/09/22-04:49:45 160 160 159.2 159.2 8 159.3 2018/09/22-04:50:00 2018/09/22-04:50:15 2018/09/22-04:50:30 2018/09/22-04:50:45 2018/09/22-04:51:00 161 161.5 161 161.5 127 161.4 2018/09/22-04:51:15 161.9 161.9 161.9 161.9 3 161.9 2018/09/22-04:51:30 2018/09/22-04:51:45 2018/09/22-04:52:00 2018/09/22-04:52:15 161.9 164.4 161.9 164.4 31 162.7 2018/09/22-04:52:30 164.4 164.4 164.4 164.4 10 164.4 2018/09/22-04:52:45 164.4 164.4 164.4 164.4 100 164.4 2018/09/22-04:53:00 2018/09/22-04:53:15 164.4 164.4 164.4 164.4 15 164.4 2018/09/22-04:53:30 164.4 164.4 164.4 164.4 1965 164.4 2018/09/22-04:53:45 164.4 164.5 164.4 164.5 1682 164.5 2018/09/22-04:54:00 2018/09/22-04:54:15 165 166 165 166 136 166 2018/09/22-04:54:30 166.1 167.1 166.1 167.1 135 166.7 2018/09/22-04:54:45 167.3 167.3 167.3 167.3 243 167.3 2018/09/22-04:55:00 167.9 169.9 167.9 169.9 341 168.3 2018/09/22-04:55:15 169.9 170 164.9 170 1408 169.9 2018/09/22-04:55:30 169.9 170 169.9 170 196 170 2018/09/22-04:55:45 170 170 170 170 263 170 2018/09/22-04:56:00 170 171 170 171 202 170.7 2018/09/22-04:56:15 171 171 171 171 16 171 2018/09/22-04:56:30 2018/09/22-04:56:45 2018/09/22-04:57:00 2018/09/22-04:57:15 170 170 166.8 166.8 15 169.4 2018/09/22-04:57:30 2018/09/22-04:57:45 2018/09/22-04:58:00 2018/09/22-04:58:15 167.4 167.4 167.4 167.4 15 167.4 2018/09/22-04:58:30 167.6 167.6 167.5 167.5 2316 167.6 2018/09/22-04:58:45 167.9 167.9 167.9 167.9 560 167.9 2018/09/22-04:59:00 2018/09/22-04:59:15 167.9 167.9 167.9 167.9 50 167.9 2018/09/22-04:59:30 2018/09/22-04:59:45 2018/09/22-05:00:00 2018/09/22-05:00:15 167.9 168 167.9 168 80 167.9 2018/09/22-05:00:30 167.9 167.9 167.9 167.9 508 167.9 2018/09/22-05:00:45 2018/09/22-05:01:00 2018/09/22-05:01:15 2018/09/22-05:01:30 2018/09/22-05:01:45 167 167 161.3 161.3 8 164.5 2018/09/22-05:02:00 2018/09/22-05:02:15 2018/09/22-05:02:30 2018/09/22-05:02:45 2018/09/22-05:03:00 161.8 162 160.1 160.1 4549 160.7 2018/09/22-05:03:15 2018/09/22-05:03:30 160 160 160 160 1 160 2018/09/22-05:03:45 2018/09/22-05:04:00 2018/09/22-05:04:15 2018/09/22-05:04:30 2018/09/22-05:04:45 2018/09/22-05:05:00 2018/09/22-05:05:15 2018/09/22-05:05:30 2018/09/22-05:05:45 2018/09/22-05:06:00 2018/09/22-05:06:15 2018/09/22-05:06:30 2018/09/22-05:06:45 2018/09/22-05:07:00 160 160 158.1 158.1 470 158.4 2018/09/22-05:07:15 2018/09/22-05:07:30 160 160 160 160 11 160 2018/09/22-05:07:45 160.1 160.1 160.1 160.1 9 160.1 2018/09/22-05:08:00 2018/09/22-05:08:15 2018/09/22-05:08:30 2018/09/22-05:08:45 2018/09/22-05:09:00 2018/09/22-05:09:15 159 159 158.2 158.2 2 158.6 2018/09/22-05:09:30 2018/09/22-05:09:45 2018/09/22-05:10:00 2018/09/22-05:10:15 2018/09/22-05:10:30 2018/09/22-05:10:45 159.8 159.8 159.8 159.8 38 159.8 2018/09/22-05:11:00 2018/09/22-05:11:15 2018/09/22-05:11:30 2018/09/22-05:11:45 158 158 157.8 157.8 8 157.9 2018/09/22-05:12:00 2018/09/22-05:12:15 2018/09/22-05:12:30 2018/09/22-05:12:45 2018/09/22-05:13:00 2018/09/22-05:13:15 2018/09/22-05:13:30 2018/09/22-05:13:45 158.8 158.8 158.8 158.8 89 158.8 2018/09/22-05:14:00 2018/09/22-05:14:15 2018/09/22-05:14:30 158.9 158.9 158.9 158.9 10 158.9 2018/09/22-05:14:45 158.9 158.9 158.9 158.9 10 158.9 2018/09/22-05:15:00 2018/09/22-05:15:15 2018/09/22-05:15:30 158.1 159 158.1 159 42 158.6 2018/09/22-05:15:45 2018/09/22-05:16:00 2018/09/22-05:16:15 2018/09/22-05:16:30 2018/09/22-05:16:45 2018/09/22-05:17:00 159.6 159.6 159.5 159.5 612 159.5 2018/09/22-05:17:15 159.4 159.4 159.4 159.4 1170 159.4 2018/09/22-05:17:30 159.4 159.4 159.4 159.4 16 159.4 2018/09/22-05:17:45 2018/09/22-05:18:00 2018/09/22-05:18:15 2018/09/22-05:18:30 2018/09/22-05:18:45 2018/09/22-05:19:00 2018/09/22-05:19:15 2018/09/22-05:19:30 2018/09/22-05:19:45 2018/09/22-05:20:00 2018/09/22-05:20:15 2018/09/22-05:20:30 2018/09/22-05:20:45 2018/09/22-05:21:00 2018/09/22-05:21:15 2018/09/22-05:21:30 2018/09/22-05:21:45 2018/09/22-05:22:00 2018/09/22-05:22:15 2018/09/22-05:22:30 2018/09/22-05:22:45 2018/09/22-05:23:00 2018/09/22-05:23:15 2018/09/22-05:23:30 2018/09/22-05:23:45 2018/09/22-05:24:00 2018/09/22-05:24:15 2018/09/22-05:24:30 158.4 158.4 158.2 158.2 573 158.2 2018/09/22-05:24:45 158.1 158.1 158.1 158.1 565 158.1 2018/09/22-05:25:00 2018/09/22-05:25:15 2018/09/22-05:25:30 2018/09/22-05:25:45 158.1 158.1 158.1 158.1 35 158.1 2018/09/22-05:26:00 2018/09/22-05:26:15 2018/09/22-05:26:30 2018/09/22-05:26:45 158.1 158.1 158.1 158.1 32 158.1 2018/09/22-05:27:00 2018/09/22-05:27:15 2018/09/22-05:27:30 2018/09/22-05:27:45 2018/09/22-05:28:00 2018/09/22-05:28:15 159 159.3 159 159.3 70 159.1 2018/09/22-05:28:30 2018/09/22-05:28:45 2018/09/22-05:29:00 2018/09/22-05:29:15 2018/09/22-05:29:30 2018/09/22-05:29:45 2018/09/22-05:30:00 2018/09/22-05:30:15 2018/09/22-05:30:30 2018/09/22-05:30:45 2018/09/22-05:31:00 2018/09/22-05:31:15 2018/09/22-05:31:30 2018/09/22-05:31:45 158.1 158.1 158.1 158.1 16 158.1 2018/09/22-05:32:00 2018/09/22-05:32:15 158.1 158.1 158.1 158.1 70 158.1 2018/09/22-05:32:30 2018/09/22-05:32:45 2018/09/22-05:33:00 2018/09/22-05:33:15 2018/09/22-05:33:30 159.2 159.3 159.2 159.3 102 159.2 2018/09/22-05:33:45 159.3 159.3 159.3 159.3 74 159.3 2018/09/22-05:34:00 2018/09/22-05:34:15 159.3 159.3 159.3 159.3 352 159.3 2018/09/22-05:34:30 2018/09/22-05:34:45 2018/09/22-05:35:00 2018/09/22-05:35:15 2018/09/22-05:35:30 2018/09/22-05:35:45 2018/09/22-05:36:00 2018/09/22-05:36:15 2018/09/22-05:36:30 159.3 159.3 159.3 159.3 228 159.3 2018/09/22-05:36:45 159.3 159.3 159.3 159.3 323 159.3 2018/09/22-05:37:00 159.3 159.3 159.3 159.3 184 159.3 2018/09/22-05:37:15 2018/09/22-05:37:30 159.3 159.3 159.3 159.3 208 159.3 2018/09/22-05:37:45 159.3 159.4 158.2 159.4 206 159.1 2018/09/22-05:38:00 2018/09/22-05:38:15 2018/09/22-05:38:30 2018/09/22-05:38:45 2018/09/22-05:39:00 2018/09/22-05:39:15 2018/09/22-05:39:30 2018/09/22-05:39:45 2018/09/22-05:40:00 2018/09/22-05:40:15 2018/09/22-05:40:30 2018/09/22-05:40:45 2018/09/22-05:41:00 2018/09/22-05:41:15 2018/09/22-05:41:30 2018/09/22-05:41:45 2018/09/22-05:42:00 2018/09/22-05:42:15 2018/09/22-05:42:30 2018/09/22-05:42:45 2018/09/22-05:43:00 2018/09/22-05:43:15 2018/09/22-05:43:30 2018/09/22-05:43:45 2018/09/22-05:44:00 159.9 160 159.9 160 1349 160 2018/09/22-05:44:15 2018/09/22-05:44:30 2018/09/22-05:44:45 2018/09/22-05:45:00 2018/09/22-05:45:15 2018/09/22-05:45:30 2018/09/22-05:45:45 2018/09/22-05:46:00 160 160 160 160 31 160 2018/09/22-05:46:15 2018/09/22-05:46:30 2018/09/22-05:46:45 2018/09/22-05:47:00 2018/09/22-05:47:15 2018/09/22-05:47:30 2018/09/22-05:47:45 2018/09/22-05:48:00 160 160 160 160 31 160 2018/09/22-05:48:15 2018/09/22-05:48:30 160 160 160 160 694 160 2018/09/22-05:48:45 2018/09/22-05:49:00 2018/09/22-05:49:15 2018/09/22-05:49:30 2018/09/22-05:49:45 2018/09/22-05:50:00 2018/09/22-05:50:15 2018/09/22-05:50:30 161 162.4 161 162.3 6723 162.3 2018/09/22-05:50:45 2018/09/22-05:51:00 2018/09/22-05:51:15 2018/09/22-05:51:30 2018/09/22-05:51:45 2018/09/22-05:52:00 2018/09/22-05:52:15 2018/09/22-05:52:30 2018/09/22-05:52:45 161.1 161.1 161.1 161.1 95 161.1 2018/09/22-05:53:00 2018/09/22-05:53:15 2018/09/22-05:53:30 2018/09/22-05:53:45 161.1 162.3 161.1 162.3 75 162.1 2018/09/22-05:54:00 2018/09/22-05:54:15 2018/09/22-05:54:30 2018/09/22-05:54:45 2018/09/22-05:55:00 2018/09/22-05:55:15 2018/09/22-05:55:30 2018/09/22-05:55:45 2018/09/22-05:56:00 2018/09/22-05:56:15 2018/09/22-05:56:30 2018/09/22-05:56:45 2018/09/22-05:57:00 2018/09/22-05:57:15 2018/09/22-05:57:30 2018/09/22-05:57:45 2018/09/22-05:58:00 2018/09/22-05:58:15 161.1 162.2 161 162.2 388 161.1 2018/09/22-05:58:30 2018/09/22-05:58:45 2018/09/22-05:59:00 2018/09/22-05:59:15 2018/09/22-05:59:30 162.2 162.3 162.2 162.3 440 162.3 2018/09/22-05:59:45 161 161 161 161 1 161 2018/09/22-06:00:00 160.9 160.9 160.9 160.9 1 160.9 2018/09/22-06:00:15 2018/09/22-06:00:30 2018/09/22-06:00:45 2018/09/22-06:01:00 2018/09/22-06:01:15 2018/09/22-06:01:30 2018/09/22-06:01:45 160 160 158.9 158.9 149 158.9 2018/09/22-06:02:00 159.1 159.1 157.1 157.1 1854 157.8 2018/09/22-06:02:15 157.1 157.1 157.1 157.1 23 157.1 2018/09/22-06:02:30 157.1 157.1 157.1 157.1 40 157.1 2018/09/22-06:02:45 157.1 157.1 157.1 157.1 9 157.1 2018/09/22-06:03:00 2018/09/22-06:03:15 2018/09/22-06:03:30 2018/09/22-06:03:45 2018/09/22-06:04:00 2018/09/22-06:04:15 2018/09/22-06:04:30 2018/09/22-06:04:45 2018/09/22-06:05:00 2018/09/22-06:05:15 2018/09/22-06:05:30 158.9 158.9 158.9 158.9 1540 158.9 2018/09/22-06:05:45 159 159 159 159 71 159 2018/09/22-06:06:00 2018/09/22-06:06:15 2018/09/22-06:06:30 2018/09/22-06:06:45 2018/09/22-06:07:00 2018/09/22-06:07:15 2018/09/22-06:07:30 2018/09/22-06:07:45 2018/09/22-06:08:00 2018/09/22-06:08:15 2018/09/22-06:08:30 2018/09/22-06:08:45 2018/09/22-06:09:00 2018/09/22-06:09:15 159.7 160 159.7 160 102 159.7 2018/09/22-06:09:30 160.9 162.4 160.9 162.4 128 161.9 2018/09/22-06:09:45 2018/09/22-06:10:00 2018/09/22-06:10:15 2018/09/22-06:10:30 163.4 163.4 163.4 163.4 25 163.4 2018/09/22-06:10:45 163.4 163.4 163.4 163.4 14 163.4 2018/09/22-06:11:00 163.4 164 163.4 164 117 164 2018/09/22-06:11:15 2018/09/22-06:11:30 2018/09/22-06:11:45 2018/09/22-06:12:00 2018/09/22-06:12:15 164.5 164.5 164.5 164.5 19 164.5 2018/09/22-06:12:30 2018/09/22-06:12:45 2018/09/22-06:13:00 2018/09/22-06:13:15 2018/09/22-06:13:30 2018/09/22-06:13:45 2018/09/22-06:14:00 164.3 165.8 164.3 165.8 939 165 2018/09/22-06:14:15 2018/09/22-06:14:30 2018/09/22-06:14:45 2018/09/22-06:15:00 2018/09/22-06:15:15 2018/09/22-06:15:30 2018/09/22-06:15:45 2018/09/22-06:16:00 2018/09/22-06:16:15 2018/09/22-06:16:30 2018/09/22-06:16:45 2018/09/22-06:17:00 164.1 164.1 164.1 164.1 27 164.1 2018/09/22-06:17:15 2018/09/22-06:17:30 2018/09/22-06:17:45 164.1 164.2 164.1 164.2 53 164.1 2018/09/22-06:18:00 2018/09/22-06:18:15 2018/09/22-06:18:30 164 164 161 161 4 162.5 2018/09/22-06:18:45 161 161 161 161 10 161 2018/09/22-06:19:00 2018/09/22-06:19:15 2018/09/22-06:19:30 161 161 161 161 10 161 2018/09/22-06:19:45 160 161 159.2 161 32 159.3 2018/09/22-06:20:00 161 162 161 162 12 161.6 2018/09/22-06:20:15 163 164 163 164 2 163.5 2018/09/22-06:20:30 164.9 164.9 164.9 164.9 40 164.9 2018/09/22-06:20:45 2018/09/22-06:21:00 164.9 165 164.9 165 694 165 2018/09/22-06:21:15 164 164 164 164 1 164 2018/09/22-06:21:30 2018/09/22-06:21:45 164.9 164.9 164.9 164.9 133 164.9 2018/09/22-06:22:00 2018/09/22-06:22:15 2018/09/22-06:22:30 2018/09/22-06:22:45 2018/09/22-06:23:00 2018/09/22-06:23:15 2018/09/22-06:23:30 2018/09/22-06:23:45 163 163 161.9 161.9 6 162.1 2018/09/22-06:24:00 161.9 161.9 161.9 161.9 2 161.9 2018/09/22-06:24:15 2018/09/22-06:24:30 162.1 162.1 162.1 162.1 1494 162.1 2018/09/22-06:24:45 162.2 162.2 162.2 162.2 100 162.2 2018/09/22-06:25:00 2018/09/22-06:25:15 2018/09/22-06:25:30 2018/09/22-06:25:45 161 162.4 157.3 162.4 30 159.9 2018/09/22-06:26:00 2018/09/22-06:26:15 2018/09/22-06:26:30 2018/09/22-06:26:45 2018/09/22-06:27:00 2018/09/22-06:27:15 161 161 161 161 1 161 2018/09/22-06:27:30 2018/09/22-06:27:45 160.7 160.7 160.7 160.7 16 160.7 2018/09/22-06:28:00 160 160 160 160 1 160 2018/09/22-06:28:15 2018/09/22-06:28:30 2018/09/22-06:28:45 2018/09/22-06:29:00 2018/09/22-06:29:15 2018/09/22-06:29:30 2018/09/22-06:29:45 2018/09/22-06:30:00 2018/09/22-06:30:15 2018/09/22-06:30:30 159.4 159.4 159.4 159.4 100 159.4 2018/09/22-06:30:45 2018/09/22-06:31:00 2018/09/22-06:31:15 2018/09/22-06:31:30 2018/09/22-06:31:45 2018/09/22-06:32:00 2018/09/22-06:32:15 159 159 159 159 1 159 2018/09/22-06:32:30 2018/09/22-06:32:45 158.4 158.4 158.4 158.4 31 158.4 2018/09/22-06:33:00 2018/09/22-06:33:15 2018/09/22-06:33:30 2018/09/22-06:33:45 2018/09/22-06:34:00 2018/09/22-06:34:15 2018/09/22-06:34:30 2018/09/22-06:34:45 2018/09/22-06:35:00 2018/09/22-06:35:15 2018/09/22-06:35:30 2018/09/22-06:35:45 158.2 158.2 158.2 158.2 39 158.2 2018/09/22-06:36:00 158.8 158.8 158.8 158.8 300 158.8 2018/09/22-06:36:15 2018/09/22-06:36:30 2018/09/22-06:36:45 2018/09/22-06:37:00 2018/09/22-06:37:15 2018/09/22-06:37:30 2018/09/22-06:37:45 2018/09/22-06:38:00 158.8 158.8 158.8 158.8 581 158.8 2018/09/22-06:38:15 2018/09/22-06:38:30 2018/09/22-06:38:45 2018/09/22-06:39:00 2018/09/22-06:39:15 2018/09/22-06:39:30 2018/09/22-06:39:45 2018/09/22-06:40:00 2018/09/22-06:40:15 158.8 159.9 158.8 159.9 702 158.8 2018/09/22-06:40:30 2018/09/22-06:40:45 159.9 159.9 159.9 159.9 214 159.9 2018/09/22-06:41:00 160 160.5 160 160.5 16 160.2 2018/09/22-06:41:15 160.5 160.5 160.5 160.5 5 160.5 2018/09/22-06:41:30 2018/09/22-06:41:45 2018/09/22-06:42:00 2018/09/22-06:42:15 2018/09/22-06:42:30 2018/09/22-06:42:45 2018/09/22-06:43:00 2018/09/22-06:43:15 2018/09/22-06:43:30 2018/09/22-06:43:45 161 161 161 161 31 161 2018/09/22-06:44:00 161.1 161.1 161.1 161.1 10 161.1 2018/09/22-06:44:15 2018/09/22-06:44:30 2018/09/22-06:44:45 2018/09/22-06:45:00 161 161 160.8 160.8 16 160.8 2018/09/22-06:45:15 162 163.7 162 163.7 100 163.2 2018/09/22-06:45:30 2018/09/22-06:45:45 162 162 161.3 161.3 153 161.3 2018/09/22-06:46:00 2018/09/22-06:46:15 2018/09/22-06:46:30 2018/09/22-06:46:45 2018/09/22-06:47:00 2018/09/22-06:47:15 2018/09/22-06:47:30 163 163.4 163 163.4 149 163.3 2018/09/22-06:47:45 2018/09/22-06:48:00 163.4 164.6 163.4 164.6 1233 164.5 2018/09/22-06:48:15 164.6 165.7 164.6 165.7 687 165 2018/09/22-06:48:30 165.6 166.2 165.6 166 2347 166.1 2018/09/22-06:48:45 166 167.8 166 167.8 3352 166.6 2018/09/22-06:49:00 166.1 166.1 166.1 166.1 15 166.1 2018/09/22-06:49:15 166.1 166.1 166.1 166.1 1493 166.1 2018/09/22-06:49:30 166.1 166.1 166.1 166.1 16 166.1 2018/09/22-06:49:45 166.1 168 166.1 168 1852 167.9 2018/09/22-06:50:00 167 167 166.1 166.1 21 166.1 2018/09/22-06:50:15 168 168.9 168 168.9 10 168.8 2018/09/22-06:50:30 167 167 166.5 166.5 41 166.5 2018/09/22-06:50:45 166.5 166.5 166.5 166.5 26 166.5 2018/09/22-06:51:00 166.5 166.5 166.2 166.2 30 166.2 2018/09/22-06:51:15 166.2 166.2 166.2 166.2 10 166.2 2018/09/22-06:51:30 166.5 166.5 166.3 166.5 732 166.3 2018/09/22-06:51:45 2018/09/22-06:52:00 166.4 166.4 166.4 166.4 10 166.4 2018/09/22-06:52:15 166.4 166.4 166.4 166.4 9 166.4 2018/09/22-06:52:30 166.4 167.9 166.4 167.9 741 167.9 2018/09/22-06:52:45 2018/09/22-06:53:00 167.9 167.9 167.9 167.9 4 167.9 2018/09/22-06:53:15 2018/09/22-06:53:30 2018/09/22-06:53:45 168 168 168 168 32 168 2018/09/22-06:54:00 168 169.9 168 169.9 898 169.7 2018/09/22-06:54:15 2018/09/22-06:54:30 2018/09/22-06:54:45 169.9 169.9 169.9 169.9 51 169.9 2018/09/22-06:55:00 2018/09/22-06:55:15 170 170 169 169 30 170 2018/09/22-06:55:30 169 169 169 169 1 169 2018/09/22-06:55:45 170 173.3 168 168 1063 172.7 2018/09/22-06:56:00 167.1 169.4 167.1 169.4 128 167.1 2018/09/22-06:56:15 2018/09/22-06:56:30 2018/09/22-06:56:45 2018/09/22-06:57:00 168 169.4 167 167 110 167.6 2018/09/22-06:57:15 167.1 167.1 167.1 167.1 30 167.1 2018/09/22-06:57:30 167.1 167.1 167.1 167.1 748 167.1 2018/09/22-06:57:45 167.1 167.1 167.1 167.1 572 167.1 2018/09/22-06:58:00 167.1 167.1 167.1 167.1 21 167.1 2018/09/22-06:58:15 167.1 167.1 167 167 1373 167 2018/09/22-06:58:30 2018/09/22-06:58:45 2018/09/22-06:59:00 2018/09/22-06:59:15 2018/09/22-06:59:30 2018/09/22-06:59:45 2018/09/22-07:00:00 2018/09/22-07:00:15 166 166 163.2 163.2 3866 163.3 2018/09/22-07:00:30 165 165 165 165 10 165 2018/09/22-07:00:45 2018/09/22-07:01:00 2018/09/22-07:01:15 2018/09/22-07:01:30 2018/09/22-07:01:45 165 166 165 166 12 165.1 2018/09/22-07:02:00 2018/09/22-07:02:15 2018/09/22-07:02:30 166.2 166.2 166.2 166.2 1500 166.2 2018/09/22-07:02:45 2018/09/22-07:03:00 2018/09/22-07:03:15 165 165 165 165 15 165 2018/09/22-07:03:30 2018/09/22-07:03:45 2018/09/22-07:04:00 2018/09/22-07:04:15 2018/09/22-07:04:30 2018/09/22-07:04:45 2018/09/22-07:05:00 166.4 167.3 166.4 167.3 1253 167.3 2018/09/22-07:05:15 167.3 167.4 167.3 167.4 245 167.4 2018/09/22-07:05:30 167.4 167.4 164 164 550 164.6 2018/09/22-07:05:45 2018/09/22-07:06:00 165 165 165 165 1 165 2018/09/22-07:06:15 2018/09/22-07:06:30 166 166 166 166 11 166 2018/09/22-07:06:45 2018/09/22-07:07:00 167 167 166.9 166.9 138 167 2018/09/22-07:07:15 2018/09/22-07:07:30 166.9 166.9 166.9 166.9 7 166.9 2018/09/22-07:07:45 166 166.9 165.1 166.9 1313 165.1 2018/09/22-07:08:00 166.9 167 163 163 1468 164.1 2018/09/22-07:08:15 2018/09/22-07:08:30 164 165 164 165 12 164.1 2018/09/22-07:08:45 2018/09/22-07:09:00 2018/09/22-07:09:15 2018/09/22-07:09:30 2018/09/22-07:09:45 2018/09/22-07:10:00 2018/09/22-07:10:15 2018/09/22-07:10:30 2018/09/22-07:10:45 2018/09/22-07:11:00 2018/09/22-07:11:15 165.2 165.2 165.2 165.2 10 165.2 2018/09/22-07:11:30 165.2 165.2 165.2 165.2 16 165.2 2018/09/22-07:11:45 2018/09/22-07:12:00 2018/09/22-07:12:15 2018/09/22-07:12:30 2018/09/22-07:12:45 2018/09/22-07:13:00 2018/09/22-07:13:15 2018/09/22-07:13:30 2018/09/22-07:13:45 2018/09/22-07:14:00 164.1 164.1 164.1 164.1 10 164.1 2018/09/22-07:14:15 164.1 164.1 164.1 164.1 20 164.1 2018/09/22-07:14:30 164 164 164 164 44 164 2018/09/22-07:14:45 164 164 164 164 29 164 2018/09/22-07:15:00 163 163 163 163 520 163 2018/09/22-07:15:15 163 163 163 163 8 163 2018/09/22-07:15:30 2018/09/22-07:15:45 163 164.1 163 164.1 70 163.3 2018/09/22-07:16:00 163 163 163 163 647 163 2018/09/22-07:16:15 2018/09/22-07:16:30 2018/09/22-07:16:45 2018/09/22-07:17:00 2018/09/22-07:17:15 2018/09/22-07:17:30 2018/09/22-07:17:45 2018/09/22-07:18:00 2018/09/22-07:18:15 2018/09/22-07:18:30 2018/09/22-07:18:45 2018/09/22-07:19:00 2018/09/22-07:19:15 2018/09/22-07:19:30 2018/09/22-07:19:45 2018/09/22-07:20:00 2018/09/22-07:20:15 2018/09/22-07:20:30 162 162 162 162 1 162 2018/09/22-07:20:45 161.2 161.2 161.2 161.2 10 161.2 2018/09/22-07:21:00 161.2 161.2 161.2 161.2 100 161.2 2018/09/22-07:21:15 161.2 161.2 161.2 161.2 339 161.2 2018/09/22-07:21:30 2018/09/22-07:21:45 2018/09/22-07:22:00 2018/09/22-07:22:15 2018/09/22-07:22:30 2018/09/22-07:22:45 2018/09/22-07:23:00 2018/09/22-07:23:15 2018/09/22-07:23:30 2018/09/22-07:23:45 2018/09/22-07:24:00 162 162 162 162 111 162 2018/09/22-07:24:15 161.2 161.2 161.2 161.2 106 161.2 2018/09/22-07:24:30 2018/09/22-07:24:45 2018/09/22-07:25:00 161.2 162.6 161.2 162.6 546 162.5 2018/09/22-07:25:15 2018/09/22-07:25:30 2018/09/22-07:25:45 2018/09/22-07:26:00 2018/09/22-07:26:15 2018/09/22-07:26:30 162.7 162.9 162.7 162.9 892 162.8 2018/09/22-07:26:45 163 163 163 163 15 163 2018/09/22-07:27:00 2018/09/22-07:27:15 163 163.5 163 163.5 80 163.3 2018/09/22-07:27:30 2018/09/22-07:27:45 2018/09/22-07:28:00 2018/09/22-07:28:15 2018/09/22-07:28:30 2018/09/22-07:28:45 2018/09/22-07:29:00 2018/09/22-07:29:15 2018/09/22-07:29:30 2018/09/22-07:29:45 2018/09/22-07:30:00 2018/09/22-07:30:15 2018/09/22-07:30:30 2018/09/22-07:30:45 163.5 163.5 163.5 163.5 34 163.5 2018/09/22-07:31:00 2018/09/22-07:31:15 2018/09/22-07:31:30 2018/09/22-07:31:45 163.1 163.1 163.1 163.1 110 163.1 2018/09/22-07:32:00 2018/09/22-07:32:15 164 164 164 164 21 164 2018/09/22-07:32:30 2018/09/22-07:32:45 2018/09/22-07:33:00 2018/09/22-07:33:15 2018/09/22-07:33:30 2018/09/22-07:33:45 164 164 162.8 162.8 20 163.1 2018/09/22-07:34:00 2018/09/22-07:34:15 162.9 162.9 162.9 162.9 1000 162.9 2018/09/22-07:34:30 2018/09/22-07:34:45 2018/09/22-07:35:00 162.9 162.9 162.8 162.8 544 162.9 2018/09/22-07:35:15 2018/09/22-07:35:30 2018/09/22-07:35:45 162.8 162.8 162.8 162.8 743 162.8 2018/09/22-07:36:00 162.8 162.8 162.8 162.8 591 162.8 2018/09/22-07:36:15 2018/09/22-07:36:30 162.7 162.7 161.1 161.2 961 162.7 2018/09/22-07:36:45 2018/09/22-07:37:00 162.7 163 161.2 161.2 615 162.7 2018/09/22-07:37:15 2018/09/22-07:37:30 2018/09/22-07:37:45 2018/09/22-07:38:00 2018/09/22-07:38:15 2018/09/22-07:38:30 2018/09/22-07:38:45 2018/09/22-07:39:00 2018/09/22-07:39:15 2018/09/22-07:39:30 2018/09/22-07:39:45 2018/09/22-07:40:00 2018/09/22-07:40:15 2018/09/22-07:40:30 2018/09/22-07:40:45 2018/09/22-07:41:00 2018/09/22-07:41:15 2018/09/22-07:41:30 2018/09/22-07:41:45 162 162 162 162 200 162 2018/09/22-07:42:00 163.4 163.5 163.4 163.5 46 163.4 2018/09/22-07:42:15 2018/09/22-07:42:30 2018/09/22-07:42:45 163.5 163.5 163.5 163.5 923 163.5 2018/09/22-07:43:00 2018/09/22-07:43:15 2018/09/22-07:43:30 2018/09/22-07:43:45 2018/09/22-07:44:00 163.5 163.5 163.5 163.5 31 163.5 2018/09/22-07:44:15 2018/09/22-07:44:30 2018/09/22-07:44:45 162.5 162.5 162.5 162.5 70 162.5 2018/09/22-07:45:00 162.5 162.5 162.5 162.5 15 162.5 2018/09/22-07:45:15 2018/09/22-07:45:30 2018/09/22-07:45:45 2018/09/22-07:46:00 162.6 162.6 162.6 162.6 31 162.6 2018/09/22-07:46:15 163 163 163 163 17 163 2018/09/22-07:46:30 2018/09/22-07:46:45 2018/09/22-07:47:00 162.6 162.6 162.6 162.6 58 162.6 2018/09/22-07:47:15 162.6 162.6 161.4 161.4 2000 162.5 2018/09/22-07:47:30 2018/09/22-07:47:45 2018/09/22-07:48:00 2018/09/22-07:48:15 2018/09/22-07:48:30 2018/09/22-07:48:45 2018/09/22-07:49:00 2018/09/22-07:49:15 2018/09/22-07:49:30 2018/09/22-07:49:45 2018/09/22-07:50:00 2018/09/22-07:50:15 2018/09/22-07:50:30 2018/09/22-07:50:45 2018/09/22-07:51:00 2018/09/22-07:51:15 2018/09/22-07:51:30 2018/09/22-07:51:45 2018/09/22-07:52:00 2018/09/22-07:52:15 2018/09/22-07:52:30 162.5 162.9 162.5 162.9 1734 162.9 2018/09/22-07:52:45 2018/09/22-07:53:00 2018/09/22-07:53:15 163 163 163 163 10 163 2018/09/22-07:53:30 2018/09/22-07:53:45 2018/09/22-07:54:00 2018/09/22-07:54:15 163 163.8 163 163.8 237 163.6 2018/09/22-07:54:30 2018/09/22-07:54:45 163.8 163.9 163.8 163.9 966 163.8 2018/09/22-07:55:00 2018/09/22-07:55:15 2018/09/22-07:55:30 2018/09/22-07:55:45 2018/09/22-07:56:00 2018/09/22-07:56:15 2018/09/22-07:56:30 2018/09/22-07:56:45 2018/09/22-07:57:00 2018/09/22-07:57:15 2018/09/22-07:57:30 2018/09/22-07:57:45 2018/09/22-07:58:00 2018/09/22-07:58:15 163.7 163.7 163.7 163.7 15 163.7 2018/09/22-07:58:30 2018/09/22-07:58:45 2018/09/22-07:59:00 2018/09/22-07:59:15 2018/09/22-07:59:30 2018/09/22-07:59:45 2018/09/22-08:00:00 2018/09/22-08:00:15 163.7 163.7 163.7 163.7 15 163.7 2018/09/22-08:00:30 2018/09/22-08:00:45 2018/09/22-08:01:00 2018/09/22-08:01:15 2018/09/22-08:01:30 2018/09/22-08:01:45 163.7 163.7 163.7 163.7 8 163.7 2018/09/22-08:02:00 2018/09/22-08:02:15 163.1 163.1 163.1 163.1 15 163.1 2018/09/22-08:02:30 163.7 164 163.7 164 313 163.8 2018/09/22-08:02:45 164 164 164 164 11 164 2018/09/22-08:03:00 165 167 165 167 274 165.8 2018/09/22-08:03:15 167 167.3 167 167.3 540 167.3 2018/09/22-08:03:30 2018/09/22-08:03:45 167.2 167.2 167.2 167.2 2 167.2 2018/09/22-08:04:00 166 166 166 166 1 166 2018/09/22-08:04:15 165 165 163.5 163.5 15 163.6 2018/09/22-08:04:30 2018/09/22-08:04:45 2018/09/22-08:05:00 165 165 165 165 11 165 2018/09/22-08:05:15 2018/09/22-08:05:30 2018/09/22-08:05:45 166 167.3 166 167.3 2581 167.3 2018/09/22-08:06:00 2018/09/22-08:06:15 2018/09/22-08:06:30 168 173.8 168 173.8 2040 172.7 2018/09/22-08:06:45 2018/09/22-08:07:00 173.7 173.8 173.7 173.8 62 173.8 2018/09/22-08:07:15 172 172 172 172 1 172 2018/09/22-08:07:30 171 171 170 170 2 170.5 2018/09/22-08:07:45 169 169 169 169 1 169 2018/09/22-08:08:00 168 168 166.1 166.1 3 167 2018/09/22-08:08:15 2018/09/22-08:08:30 2018/09/22-08:08:45 2018/09/22-08:09:00 168 168 168 168 16 168 2018/09/22-08:09:15 2018/09/22-08:09:30 2018/09/22-08:09:45 2018/09/22-08:10:00 2018/09/22-08:10:15 169 169 169 169 1 169 2018/09/22-08:10:30 169 169 169 169 1 169 2018/09/22-08:10:45 2018/09/22-08:11:00 2018/09/22-08:11:15 2018/09/22-08:11:30 169 171 169 171 50 169.4 2018/09/22-08:11:45 2018/09/22-08:12:00 171 171 171 171 1 171 2018/09/22-08:12:15 2018/09/22-08:12:30 171.8 173.3 171.8 173.3 250 172.3 2018/09/22-08:12:45 2018/09/22-08:13:00 173.2 173.4 173.2 173.4 264 173.4 2018/09/22-08:13:15 173 173 171 171 317 173 2018/09/22-08:13:30 2018/09/22-08:13:45 2018/09/22-08:14:00 2018/09/22-08:14:15 2018/09/22-08:14:30 2018/09/22-08:14:45 2018/09/22-08:15:00 170 171.5 170 170 71 170.6 2018/09/22-08:15:15 170 170 170 170 1 170 2018/09/22-08:15:30 171 171 171 171 50 171 2018/09/22-08:15:45 2018/09/22-08:16:00 2018/09/22-08:16:15 2018/09/22-08:16:30 2018/09/22-08:16:45 2018/09/22-08:17:00 2018/09/22-08:17:15 2018/09/22-08:17:30 2018/09/22-08:17:45 170 170 170 170 10 170 2018/09/22-08:18:00 2018/09/22-08:18:15 170 171 170 171 60 171 2018/09/22-08:18:30 171 171.5 169.5 169.5 900 171.1 2018/09/22-08:18:45 2018/09/22-08:19:00 171 171 171 171 1 171 2018/09/22-08:19:15 2018/09/22-08:19:30 171 171 171 171 199 171 2018/09/22-08:19:45 170 171.5 169.3 171.5 498 170 2018/09/22-08:20:00 171 171 171 171 44 171 2018/09/22-08:20:15 170 170 169 169 896 169 2018/09/22-08:20:30 169 169 168.5 168.5 1765 168.7 2018/09/22-08:20:45 168.5 168.5 168.5 168.5 27 168.5 2018/09/22-08:21:00 168.5 168.5 168 168 457 168 2018/09/22-08:21:15 2018/09/22-08:21:30 2018/09/22-08:21:45 2018/09/22-08:22:00 168 168 167 167 1251 167.1 2018/09/22-08:22:15 166.9 166.9 166.9 166.9 124 166.9 2018/09/22-08:22:30 166.1 166.1 166.1 166.1 18 166.1 2018/09/22-08:22:45 166.9 166.9 166.9 166.9 15 166.9 2018/09/22-08:23:00 166.9 166.9 166.9 166.9 274 166.9 2018/09/22-08:23:15 2018/09/22-08:23:30 2018/09/22-08:23:45 2018/09/22-08:24:00 2018/09/22-08:24:15 2018/09/22-08:24:30 2018/09/22-08:24:45 2018/09/22-08:25:00 2018/09/22-08:25:15 166.9 166.9 166.9 166.9 1 166.9 2018/09/22-08:25:30 2018/09/22-08:25:45 2018/09/22-08:26:00 2018/09/22-08:26:15 2018/09/22-08:26:30 2018/09/22-08:26:45 2018/09/22-08:27:00 2018/09/22-08:27:15 2018/09/22-08:27:30 2018/09/22-08:27:45 166.2 166.9 165.6 166.9 118 165.8 2018/09/22-08:28:00 2018/09/22-08:28:15 2018/09/22-08:28:30 2018/09/22-08:28:45 2018/09/22-08:29:00 2018/09/22-08:29:15 2018/09/22-08:29:30 166.8 166.8 166.8 166.8 82 166.8 2018/09/22-08:29:45 2018/09/22-08:30:00 2018/09/22-08:30:15 166.8 166.9 166.8 166.9 986 166.9 2018/09/22-08:30:30 2018/09/22-08:30:45 2018/09/22-08:31:00 2018/09/22-08:31:15 2018/09/22-08:31:30 166.5 167 166.5 167 919 166.9 2018/09/22-08:31:45 167 167 167 167 166 167 2018/09/22-08:32:00 2018/09/22-08:32:15 2018/09/22-08:32:30 2018/09/22-08:32:45 168 168 168 168 1 168 2018/09/22-08:33:00 168 170 168 170 269 169.8 2018/09/22-08:33:15 2018/09/22-08:33:30 2018/09/22-08:33:45 169 170 167.5 170 30 168.8 2018/09/22-08:34:00 2018/09/22-08:34:15 169.9 169.9 169.5 169.5 80 169.8 2018/09/22-08:34:30 169.5 169.5 169.5 169.5 60 169.5 2018/09/22-08:34:45 169.5 169.5 169.5 169.5 114 169.5 2018/09/22-08:35:00 2018/09/22-08:35:15 2018/09/22-08:35:30 2018/09/22-08:35:45 2018/09/22-08:36:00 2018/09/22-08:36:15 2018/09/22-08:36:30 2018/09/22-08:36:45 2018/09/22-08:37:00 2018/09/22-08:37:15 2018/09/22-08:37:30 2018/09/22-08:37:45 2018/09/22-08:38:00 169.5 169.9 169.5 169.9 29 169.9 2018/09/22-08:38:15 2018/09/22-08:38:30 2018/09/22-08:38:45 2018/09/22-08:39:00 2018/09/22-08:39:15 2018/09/22-08:39:30 2018/09/22-08:39:45 2018/09/22-08:40:00 2018/09/22-08:40:15 2018/09/22-08:40:30 2018/09/22-08:40:45 169.8 169.8 169.8 169.8 18 169.8 2018/09/22-08:41:00 169.8 169.9 169.8 169.8 132 169.9 2018/09/22-08:41:15 2018/09/22-08:41:30 2018/09/22-08:41:45 170 170 170 170 203 170 2018/09/22-08:42:00 2018/09/22-08:42:15 170 170 170 170 121 170 2018/09/22-08:42:30 2018/09/22-08:42:45 2018/09/22-08:43:00 170 170 170 170 290 170 2018/09/22-08:43:15 170 170 170 170 167 170 2018/09/22-08:43:30 170 170 170 170 95 170 2018/09/22-08:43:45 2018/09/22-08:44:00 170.1 170.1 170.1 170.1 24 170.1 2018/09/22-08:44:15 2018/09/22-08:44:30 2018/09/22-08:44:45 171 171 170.5 170.5 186 170.9 2018/09/22-08:45:00 170.5 171 170.5 170.5 95 170.7 2018/09/22-08:45:15 170.5 170.5 170.5 170.5 37 170.5 2018/09/22-08:45:30 170.5 170.5 170.5 170.5 4 170.5 2018/09/22-08:45:45 2018/09/22-08:46:00 2018/09/22-08:46:15 2018/09/22-08:46:30 2018/09/22-08:46:45 2018/09/22-08:47:00 171 171 171 171 17 171 2018/09/22-08:47:15 2018/09/22-08:47:30 171.9 171.9 171.9 171.9 19 171.9 2018/09/22-08:47:45 2018/09/22-08:48:00 172 172 172 172 61 172 2018/09/22-08:48:15 172.4 172.5 172.4 172.5 411 172.5 2018/09/22-08:48:30 172.5 172.5 172.5 172.5 751 172.5 2018/09/22-08:48:45 172.5 172.5 172.5 172.5 1031 172.5 2018/09/22-08:49:00 172.5 172.5 172.5 172.5 134 172.5 2018/09/22-08:49:15 172.5 174 172.5 174 1990 173.4 2018/09/22-08:49:30 2018/09/22-08:49:45 173.9 173.9 173.9 173.9 19 173.9 2018/09/22-08:50:00 2018/09/22-08:50:15 174 174 174 174 3100 174 2018/09/22-08:50:30 173.9 173.9 173.9 173.9 4026 173.9 2018/09/22-08:50:45 2018/09/22-08:51:00 173.7 173.9 173.7 173.9 1202 173.9 2018/09/22-08:51:15 173.9 173.9 173.9 173.9 1110 173.9 2018/09/22-08:51:30 173.6 173.6 173.6 173.6 66 173.6 2018/09/22-08:51:45 173.6 173.6 173 173 79 173.6 2018/09/22-08:52:00 2018/09/22-08:52:15 2018/09/22-08:52:30 173 173 173 173 562 173 2018/09/22-08:52:45 173 173 173 173 300 173 2018/09/22-08:53:00 173.8 174.7 173 173 265 174.6 2018/09/22-08:53:15 2018/09/22-08:53:30 2018/09/22-08:53:45 2018/09/22-08:54:00 2018/09/22-08:54:15 2018/09/22-08:54:30 2018/09/22-08:54:45 2018/09/22-08:55:00 172.6 172.6 172.5 172.5 300 172.5 2018/09/22-08:55:15 172 172 172 172 14 172 2018/09/22-08:55:30 172.5 172.5 172.5 172.5 30 172.5 2018/09/22-08:55:45 2018/09/22-08:56:00 172.1 172.1 172.1 172.1 616 172.1 2018/09/22-08:56:15 172.1 172.1 172.1 172.1 132 172.1 2018/09/22-08:56:30 2018/09/22-08:56:45 172.1 172.1 172.1 172.1 683 172.1 2018/09/22-08:57:00 2018/09/22-08:57:15 2018/09/22-08:57:30 2018/09/22-08:57:45 2018/09/22-08:58:00 172.1 172.1 172 172 125 172.1 2018/09/22-08:58:15 172.5 172.5 172.5 172.5 100 172.5 2018/09/22-08:58:30 172.5 173 172.5 173 565 173 2018/09/22-08:58:45 173.2 173.4 173.2 173.4 800 173.4 2018/09/22-08:59:00 173.4 173.4 173.4 173.4 5 173.4 2018/09/22-08:59:15 173.4 173.5 173.4 173.4 5392 173.4 2018/09/22-08:59:30 173.6 174.5 173.6 174.5 1880 174.4 2018/09/22-08:59:45 2018/09/22-09:00:00 2018/09/22-09:00:15 2018/09/22-09:00:30 2018/09/22-09:00:45 173 174.8 173 174.8 1649 174.7 2018/09/22-09:01:00 174.8 174.8 174.8 174.8 6 174.8 2018/09/22-09:01:15 174.8 177.8 174.8 177.8 2806 174.9 2018/09/22-09:01:30 176 176 176 176 1 176 2018/09/22-09:01:45 2018/09/22-09:02:00 2018/09/22-09:02:15 176.9 177.6 176.9 177.6 32 177.2 2018/09/22-09:02:30 176 176 175.9 175.9 2121 175.9 2018/09/22-09:02:45 175.9 175.9 175.9 175.9 1097 175.9 2018/09/22-09:03:00 175.9 175.9 175.9 175.9 260 175.9 2018/09/22-09:03:15 2018/09/22-09:03:30 2018/09/22-09:03:45 2018/09/22-09:04:00 176 176 176 176 42 176 2018/09/22-09:04:15 177 177 177 177 14 177 2018/09/22-09:04:30 177 177 177 177 68 177 2018/09/22-09:04:45 177.5 177.6 177.5 177.6 991 177.6 2018/09/22-09:05:00 177.9 178 177.9 178 1086 177.9 2018/09/22-09:05:15 177.8 178 177.8 178 1642 178 2018/09/22-09:05:30 178.9 179 178.9 179 1630 179 2018/09/22-09:05:45 179 179 179 179 1205 179 2018/09/22-09:06:00 179 179 179 179 960 179 2018/09/22-09:06:15 179.9 180 179.9 180 2397 180 2018/09/22-09:06:30 180 182 180 182 2741 180.5 2018/09/22-09:06:45 182.1 182.1 182.1 182.1 2 182.1 2018/09/22-09:07:00 182.3 183.5 182.3 183.5 91 182.8 2018/09/22-09:07:15 184 185.9 183.5 183.7 1800 185.4 2018/09/22-09:07:30 184 184.9 184 184 64 184.1 2018/09/22-09:07:45 184 185 184 185 605 185 2018/09/22-09:08:00 185 185 185 185 80 185 2018/09/22-09:08:15 185 185 184 184 2202 184.2 2018/09/22-09:08:30 183 183 182.1 182.1 2 182.6 2018/09/22-09:08:45 2018/09/22-09:09:00 183 184.7 183 184.7 1539 184.4 2018/09/22-09:09:15 185 185.6 185 185.6 11 185.5 2018/09/22-09:09:30 185 185 185 185 499 185 2018/09/22-09:09:45 185 185 185 185 40 185 2018/09/22-09:10:00 185 185.6 184.1 185 753 184.9 2018/09/22-09:10:15 2018/09/22-09:10:30 185 186.5 185 186.5 4709 186.2 2018/09/22-09:10:45 186.5 188 186.5 186.5 779 187.7 2018/09/22-09:11:00 187.8 188 187.8 188 133 187.9 2018/09/22-09:11:15 187 187.9 186.9 187.9 160 187 2018/09/22-09:11:30 187.9 187.9 186.9 186.9 1300 187.1 2018/09/22-09:11:45 187.7 187.9 187.7 187.9 998 187.8 2018/09/22-09:12:00 2018/09/22-09:12:15 2018/09/22-09:12:30 187.8 187.9 187.8 187.9 985 187.9 2018/09/22-09:12:45 187.9 188 182 187.7 2326 186.8 2018/09/22-09:13:00 187.7 187.7 187 187 200 187.2 2018/09/22-09:13:15 187.9 188.4 187.7 188 363 188.2 2018/09/22-09:13:30 188 190 188 190 5100 189.5 2018/09/22-09:13:45 190 190 187.8 190 908 188.9 2018/09/22-09:14:00 189.9 190 189.9 190 500 189.9 2018/09/22-09:14:15 189.8 190 189.8 190 975 190 2018/09/22-09:14:30 190.3 192 190.1 191 243 190.6 2018/09/22-09:14:45 190.2 191 190 190 773 191 2018/09/22-09:15:00 190.5 190.5 190 190 115 190.4 2018/09/22-09:15:15 190 193 188 189 2867 190.5 2018/09/22-09:15:30 193 194 187.1 190 2521 191.4 2018/09/22-09:15:45 190.1 192.9 190.1 192.9 81 190.5 2018/09/22-09:16:00 192 194 190 190 1060 193.3 2018/09/22-09:16:15 189.9 190 189 189 1050 190 2018/09/22-09:16:30 188 188 185.3 185.3 453 186.3 2018/09/22-09:16:45 187 187 187 187 874 187 2018/09/22-09:17:00 187 187 187 187 160 187 2018/09/22-09:17:15 187 188.5 187 187.1 720 188 2018/09/22-09:17:30 187.1 187.1 187.1 187.1 127 187.1 2018/09/22-09:17:45 187.6 190.1 187.1 190.1 3583 189.7 2018/09/22-09:18:00 190.1 192.9 187.1 192.9 701 189.7 2018/09/22-09:18:15 187.1 187.1 187.1 187.1 100 187.1 2018/09/22-09:18:30 2018/09/22-09:18:45 188.5 189.9 188.5 189.9 16 189.7 2018/09/22-09:19:00 189.9 189.9 189.8 189.9 184 189.8 2018/09/22-09:19:15 189 189 188 188 100 188 2018/09/22-09:19:30 190 191 187.2 187.2 1099 189.8 2018/09/22-09:19:45 188.4 192.8 188.4 192.8 1619 192.3 2018/09/22-09:20:00 192.8 192.8 187.7 192.1 8642 192.7 2018/09/22-09:20:15 192.1 192.7 192.1 192.1 774 192.1 2018/09/22-09:20:30 192.1 192.1 192.1 192.1 2127 192.1 2018/09/22-09:20:45 192.1 192.1 192.1 192.1 4265 192.1 2018/09/22-09:21:00 192.1 192.1 190 190 29 190.6 2018/09/22-09:21:15 189.1 189.1 189.1 189.1 66 189.1 2018/09/22-09:21:30 189.1 190 189.1 190 84 189.8 2018/09/22-09:21:45 190 190 189.1 189.1 86 189.3 2018/09/22-09:22:00 190 190 189.9 189.9 68 190 2018/09/22-09:22:15 189.9 190 189.9 189.9 1372 190 2018/09/22-09:22:30 191 191.9 191 191.9 11 191.8 2018/09/22-09:22:45 191.9 191.9 189.9 189.9 2017 190.1 2018/09/22-09:23:00 191 191 190 190 260 190.9 2018/09/22-09:23:15 190 190 190 190 18 190 2018/09/22-09:23:30 190 190 189.8 189.8 453 189.9 2018/09/22-09:23:45 190 190 189 189 172 189.2 2018/09/22-09:24:00 2018/09/22-09:24:15 189.6 189.8 188.1 188.1 2926 189 2018/09/22-09:24:30 188 188 188 188 249 188 2018/09/22-09:24:45 2018/09/22-09:25:00 187.1 188 186 188 1085 186.2 2018/09/22-09:25:15 2018/09/22-09:25:30 187.1 187.1 187.1 187.1 7 187.1 2018/09/22-09:25:45 187.1 188 187.1 187.9 596 187.4 2018/09/22-09:26:00 187.1 187.1 187.1 187.1 163 187.1 2018/09/22-09:26:15 187.1 187.1 187.1 187.1 92 187.1 2018/09/22-09:26:30 2018/09/22-09:26:45 187.1 187.1 187 187 130 187 2018/09/22-09:27:00 187 187 187 187 101 187 2018/09/22-09:27:15 2018/09/22-09:27:30 2018/09/22-09:27:45 187 187.4 186.5 187.4 1001 187.2 2018/09/22-09:28:00 187.4 187.4 187.4 187.4 11 187.4 2018/09/22-09:28:15 2018/09/22-09:28:30 187.3 187.4 187 187 425 187.3 2018/09/22-09:28:45 2018/09/22-09:29:00 187 187.5 187 187.5 1144 187.2 2018/09/22-09:29:15 187.5 187.5 187.5 187.5 40 187.5 2018/09/22-09:29:30 187.5 188 187.5 187.5 1494 188 2018/09/22-09:29:45 187.5 187.5 187.5 187.5 520 187.5 2018/09/22-09:30:00 187.5 187.5 187.5 187.5 243 187.5 2018/09/22-09:30:15 188 188 188 188 3 188 2018/09/22-09:30:30 187.9 188.1 187.5 187.5 796 187.9 2018/09/22-09:30:45 187.5 187.9 187 187.9 468 187.2 2018/09/22-09:31:00 187 187 187 187 166 187 2018/09/22-09:31:15 187.2 187.2 187 187 100 187.1 2018/09/22-09:31:30 187.5 187.5 187 187 828 187.4 2018/09/22-09:31:45 187.5 187.9 187.5 187.9 757 187.8 2018/09/22-09:32:00 2018/09/22-09:32:15 187.2 187.5 187 187.5 212 187.2 2018/09/22-09:32:30 2018/09/22-09:32:45 2018/09/22-09:33:00 187.4 187.4 187.4 187.4 250 187.4 2018/09/22-09:33:15 2018/09/22-09:33:30 187 187 186.9 187 853 187 2018/09/22-09:33:45 187.3 187.6 187.3 187.6 2806 187.4 2018/09/22-09:34:00 187.5 187.5 187.5 187.5 772 187.5 2018/09/22-09:34:15 188 188.9 188 188.9 522 188.2 2018/09/22-09:34:30 188 188 188 188 1000 188 2018/09/22-09:34:45 188 188.9 188 188.9 530 188.3 2018/09/22-09:35:00 188.9 189 188.9 189 161 189 2018/09/22-09:35:15 188 189 187.8 187.8 1579 187.9 2018/09/22-09:35:30 188.5 188.5 188.5 188.5 1 188.5 2018/09/22-09:35:45 188.5 188.5 188.5 188.5 13 188.5 2018/09/22-09:36:00 188 188 187.5 187.5 1000 187.6 2018/09/22-09:36:15 2018/09/22-09:36:30 2018/09/22-09:36:45 188 188 187.5 187.5 27 187.6 2018/09/22-09:37:00 188 188 188 188 11 188 2018/09/22-09:37:15 187.5 187.5 187.5 187.5 200 187.5 2018/09/22-09:37:30 2018/09/22-09:37:45 188 188.5 188 188.1 5071 188.2 2018/09/22-09:38:00 188.5 188.5 188.5 188.5 27 188.5 2018/09/22-09:38:15 2018/09/22-09:38:30 2018/09/22-09:38:45 188 188 188 188 2386 188 2018/09/22-09:39:00 187.9 188.5 187.9 188 2647 188.2 2018/09/22-09:39:15 188.8 188.9 188.5 188.5 1628 188.6 2018/09/22-09:39:30 188.2 188.2 188 188 696 188 2018/09/22-09:39:45 188 188 188 188 937 188 2018/09/22-09:40:00 187.6 187.6 187 187 2000 187.1 2018/09/22-09:40:15 188 188 188 188 43 188 2018/09/22-09:40:30 2018/09/22-09:40:45 2018/09/22-09:41:00 188 188 188 188 269 188 2018/09/22-09:41:15 188 188 188 188 11 188 2018/09/22-09:41:30 188 188 188 188 15 188 2018/09/22-09:41:45 187.7 187.7 187.7 187.7 10 187.7 2018/09/22-09:42:00 187.9 188 187.9 188 213 188 2018/09/22-09:42:15 2018/09/22-09:42:30 2018/09/22-09:42:45 187.7 187.7 187.7 187.7 30 187.7 2018/09/22-09:43:00 187.1 188 187 188 381 187.8 2018/09/22-09:43:15 2018/09/22-09:43:30 187.9 188 187.9 188 526 188 2018/09/22-09:43:45 188 188.1 187.6 188.1 8074 187.9 2018/09/22-09:44:00 187.7 187.7 187.5 187.5 1608 187.5 2018/09/22-09:44:15 187.4 187.4 187.4 187.4 30 187.4 2018/09/22-09:44:30 2018/09/22-09:44:45 2018/09/22-09:45:00 2018/09/22-09:45:15 2018/09/22-09:45:30 187.1 187.1 186.4 186.4 5644 186.8 2018/09/22-09:45:45 187 187 185.1 185.1 508 185.1 2018/09/22-09:46:00 2018/09/22-09:46:15 186.4 186.5 186.4 186.5 185 186.4 2018/09/22-09:46:30 2018/09/22-09:46:45 2018/09/22-09:47:00 185 185 185 185 13 185 2018/09/22-09:47:15 2018/09/22-09:47:30 2018/09/22-09:47:45 185 185 183.9 183.9 1021 184.1 2018/09/22-09:48:00 185.9 185.9 185.9 185.9 11 185.9 2018/09/22-09:48:15 2018/09/22-09:48:30 185.1 185.1 185 185 1063 185 2018/09/22-09:48:45 185 185 185 185 3 185 2018/09/22-09:49:00 185 185 185 185 3 185 2018/09/22-09:49:15 185 185 184.2 185 1060 185 2018/09/22-09:49:30 185 185 185 185 79 185 2018/09/22-09:49:45 184 184 183.1 183.1 83 183.2 2018/09/22-09:50:00 183 183 183 183 270 183 2018/09/22-09:50:15 2018/09/22-09:50:30 2018/09/22-09:50:45 2018/09/22-09:51:00 182.7 182.7 181.6 181.6 1216 182.5 2018/09/22-09:51:15 182.5 182.7 181.6 181.6 1115 181.9 2018/09/22-09:51:30 181.6 182 180 182 2287 180.5 2018/09/22-09:51:45 181.9 182 180 182 2965 181.2 2018/09/22-09:52:00 182 182.8 180.3 182.8 1233 180.7 2018/09/22-09:52:15 180.2 180.2 180.2 180.2 27 180.2 2018/09/22-09:52:30 182.5 182.5 182.5 182.5 11 182.5 2018/09/22-09:52:45 181 181 180.3 180.3 60 180.3 2018/09/22-09:53:00 180.4 182.3 180.4 182.3 291 182.1 2018/09/22-09:53:15 2018/09/22-09:53:30 181 182.1 180.1 182.1 2759 180.8 2018/09/22-09:53:45 2018/09/22-09:54:00 181 181 180.2 180.2 83 180.2 2018/09/22-09:54:15 180.1 180.1 180.1 180.1 254 180.1 2018/09/22-09:54:30 181 181 177.1 177.1 866 180.5 2018/09/22-09:54:45 179 180.9 179 180.9 11 180.6 2018/09/22-09:55:00 2018/09/22-09:55:15 2018/09/22-09:55:30 179.9 179.9 179.8 179.8 40 179.8 2018/09/22-09:55:45 179.7 180 177 179 3779 179 2018/09/22-09:56:00 2018/09/22-09:56:15 178.9 178.9 177.3 177.3 33 178.2 2018/09/22-09:56:30 177.1 177.1 177.1 177.1 74 177.1 2018/09/22-09:56:45 177.9 177.9 177.9 177.9 21 177.9 2018/09/22-09:57:00 177.9 177.9 177.9 177.9 56 177.9 2018/09/22-09:57:15 177.2 177.2 177 177 100 177 2018/09/22-09:57:30 177 177 176.2 176.2 181 176.6 2018/09/22-09:57:45 2018/09/22-09:58:00 176.9 176.9 176.5 176.5 90 176.8 2018/09/22-09:58:15 176.1 176.1 176 176 161 176.1 2018/09/22-09:58:30 176 176 176 176 211 176 2018/09/22-09:58:45 176 176 176 176 299 176 2018/09/22-09:59:00 175.1 175.1 175.1 175.1 295 175.1 2018/09/22-09:59:15 175.5 175.5 175.4 175.4 62 175.4 2018/09/22-09:59:30 175.4 175.4 175 175.1 406 175 2018/09/22-09:59:45 175 175.1 173 174 3501 173.7 2018/09/22-10:00:00 174.9 175 174.9 175 515 175 2018/09/22-10:00:15 174 174.7 172.6 172.6 4104 173.1 2018/09/22-10:00:30 173.9 173.9 173.9 173.9 20 173.9 2018/09/22-10:00:45 173.9 174.6 173.9 174 1010 173.9 2018/09/22-10:01:00 174 174 174 174 1004 174 2018/09/22-10:01:15 174.6 175.1 174.6 175.1 1540 175 2018/09/22-10:01:30 175.3 175.5 175.1 175.5 1733 175.4 2018/09/22-10:01:45 175.7 176.1 175.6 175.6 1039 176.1 2018/09/22-10:02:00 175.7 176.5 175.7 176.5 98 176.3 2018/09/22-10:02:15 176.5 177 176.5 177 954 176.5 2018/09/22-10:02:30 177 177 176.9 177 998 177 2018/09/22-10:02:45 177 177 177 177 348 177 2018/09/22-10:03:00 177 177.5 177 177.5 1191 177.4 2018/09/22-10:03:15 177.5 177.9 177.5 177.9 633 177.8 2018/09/22-10:03:30 177.9 178.2 177.9 178.2 1109 178 2018/09/22-10:03:45 178.2 178.5 178 178.5 1300 178.4 2018/09/22-10:04:00 178.5 179 178.5 179 1026 178.9 2018/09/22-10:04:15 178.5 179 178 178.4 9284 178.1 2018/09/22-10:04:30 178.4 178.4 178 178 4652 178 2018/09/22-10:04:45 178 178 178 178 31 178 2018/09/22-10:05:00 178 179 178 179 160 178.5 2018/09/22-10:05:15 179 179 179 179 122 179 2018/09/22-10:05:30 179 179 178.6 179 547 178.7 2018/09/22-10:05:45 179.2 179.3 179.2 179.3 10 179.3 2018/09/22-10:06:00 179 179.2 179 179 168 179.1 2018/09/22-10:06:15 179.2 179.2 178.5 178.5 512 179 2018/09/22-10:06:30 179 179 178.1 178.1 2000 178.6 2018/09/22-10:06:45 178.2 178.2 178 178 22 178.1 2018/09/22-10:07:00 178 178 178 178 78 178 2018/09/22-10:07:15 178.7 178.7 178.7 178.7 11 178.7 2018/09/22-10:07:30 2018/09/22-10:07:45 2018/09/22-10:08:00 2018/09/22-10:08:15 178.2 178.2 178.2 178.2 20 178.2 2018/09/22-10:08:30 2018/09/22-10:08:45 2018/09/22-10:09:00 178.1 178.1 178.1 178.1 69 178.1 2018/09/22-10:09:15 178.1 178.1 178.1 178.1 22 178.1 2018/09/22-10:09:30 178.1 178.1 177.6 177.6 110 177.8 2018/09/22-10:09:45 2018/09/22-10:10:00 177.6 177.6 177.5 177.5 671 177.6 2018/09/22-10:10:15 177.7 177.7 177.7 177.7 13 177.7 2018/09/22-10:10:30 2018/09/22-10:10:45 2018/09/22-10:11:00 177.7 178 177.7 178 1538 178 2018/09/22-10:11:15 178 178.9 178 178.9 1513 178.2 2018/09/22-10:11:30 178.9 178.9 178.9 178.9 365 178.9 2018/09/22-10:11:45 2018/09/22-10:12:00 2018/09/22-10:12:15 179 179 179 179 1 179 2018/09/22-10:12:30 179.4 179.7 179.4 179.7 63 179.6 2018/09/22-10:12:45 2018/09/22-10:13:00 179.6 179.7 179.6 179.7 452 179.7 2018/09/22-10:13:15 179.7 179.7 179.7 179.7 1001 179.7 2018/09/22-10:13:30 179.7 180 179.7 180 818 179.9 2018/09/22-10:13:45 180 180 180 180 714 180 2018/09/22-10:14:00 180.3 180.3 179.5 179.5 2838 180 2018/09/22-10:14:15 2018/09/22-10:14:30 180.4 180.5 180.4 180.5 66 180.5 2018/09/22-10:14:45 2018/09/22-10:15:00 2018/09/22-10:15:15 2018/09/22-10:15:30 2018/09/22-10:15:45 179.1 179.1 179 179 1300 179 2018/09/22-10:16:00 2018/09/22-10:16:15 2018/09/22-10:16:30 179.5 179.5 179.5 179.5 362 179.5 2018/09/22-10:16:45 2018/09/22-10:17:00 2018/09/22-10:17:15 179.6 179.8 179.6 179.8 10 179.8 2018/09/22-10:17:30 2018/09/22-10:17:45 2018/09/22-10:18:00 2018/09/22-10:18:15 2018/09/22-10:18:30 179 179 179 179 268 179 2018/09/22-10:18:45 2018/09/22-10:19:00 179.1 179.1 179.1 179.1 20 179.1 2018/09/22-10:19:15 179 179 178.9 178.9 40 178.9 2018/09/22-10:19:30 178.5 178.5 177.5 177.5 1507 177.6 2018/09/22-10:19:45 177.4 177.4 177.4 177.4 60 177.4 2018/09/22-10:20:00 177.4 177.4 177.3 177.3 30 177.4 2018/09/22-10:20:15 177.3 177.3 177 177.3 658 177 2018/09/22-10:20:30 177.3 177.3 176.5 177.3 1171 176.8 2018/09/22-10:20:45 177.3 177.4 177.2 177.4 35 177.3 2018/09/22-10:21:00 177.3 177.3 176 176 3815 176.1 2018/09/22-10:21:15 176 177 176 177 1280 176 2018/09/22-10:21:30 177 177 176.9 176.9 93 176.9 2018/09/22-10:21:45 176.9 176.9 176.8 176.9 63 176.9 2018/09/22-10:22:00 176.9 176.9 176.9 176.9 60 176.9 2018/09/22-10:22:15 176.9 176.9 176.9 176.9 1079 176.9 2018/09/22-10:22:30 176.9 176.9 175.6 176.9 888 175.7 2018/09/22-10:22:45 176.9 176.9 176.9 176.9 40 176.9 2018/09/22-10:23:00 176.8 176.9 176.8 176.9 259 176.9 2018/09/22-10:23:15 2018/09/22-10:23:30 2018/09/22-10:23:45 176 176 176 176 100 176 2018/09/22-10:24:00 176 176 176 176 1 176 2018/09/22-10:24:15 2018/09/22-10:24:30 176 176 176 176 1275 176 2018/09/22-10:24:45 175.9 175.9 175.6 175.6 605 175.7 2018/09/22-10:25:00 2018/09/22-10:25:15 175.5 175.5 175.5 175.5 100 175.5 2018/09/22-10:25:30 2018/09/22-10:25:45 2018/09/22-10:26:00 2018/09/22-10:26:15 2018/09/22-10:26:30 175.6 175.6 175.6 175.6 80 175.6 2018/09/22-10:26:45 175.6 176.9 175.6 176.9 14 176.7 2018/09/22-10:27:00 2018/09/22-10:27:15 2018/09/22-10:27:30 2018/09/22-10:27:45 176.9 176.9 176.9 176.9 100 176.9 2018/09/22-10:28:00 2018/09/22-10:28:15 176.9 176.9 176.9 176.9 100 176.9 2018/09/22-10:28:30 176.9 176.9 176.9 176.9 100 176.9 2018/09/22-10:28:45 2018/09/22-10:29:00 176.9 176.9 176.9 176.9 100 176.9 2018/09/22-10:29:15 176.9 176.9 176.9 176.9 100 176.9 2018/09/22-10:29:30 2018/09/22-10:29:45 176.9 176.9 175.9 176.9 143 176.6 2018/09/22-10:30:00 176.9 176.9 176.9 176.9 50 176.9 2018/09/22-10:30:15 2018/09/22-10:30:30 2018/09/22-10:30:45 176.9 176.9 176.9 176.9 28 176.9 2018/09/22-10:31:00 2018/09/22-10:31:15 2018/09/22-10:31:30 2018/09/22-10:31:45 176.9 176.9 176.8 176.8 122 176.8 2018/09/22-10:32:00 175.8 175.8 175.6 175.6 962 175.7 2018/09/22-10:32:15 175.6 175.6 174.6 174.6 2183 174.9 2018/09/22-10:32:30 2018/09/22-10:32:45 174.6 174.6 173.5 173.5 622 174.2 2018/09/22-10:33:00 173.6 174.6 173.6 174.4 592 174 2018/09/22-10:33:15 173.6 173.6 173.5 173.5 1518 173.5 2018/09/22-10:33:30 2018/09/22-10:33:45 173 173 172.2 172.2 86 172.6 2018/09/22-10:34:00 173 173 173 173 114 173 2018/09/22-10:34:15 173 173.2 173 173.1 975 173.1 2018/09/22-10:34:30 173 173 172 172 2634 172.5 2018/09/22-10:34:45 2018/09/22-10:35:00 171.1 171.1 171 171 1548 171.1 2018/09/22-10:35:15 172 172.7 172 172.7 755 172.5 2018/09/22-10:35:30 171.2 171.2 169 169 2701 170.3 2018/09/22-10:35:45 2018/09/22-10:36:00 171 171 171 171 1 171 2018/09/22-10:36:15 2018/09/22-10:36:30 2018/09/22-10:36:45 2018/09/22-10:37:00 170.1 171.9 170 171.3 1342 170.5 2018/09/22-10:37:15 171.9 171.9 171.3 171.3 1168 171.9 2018/09/22-10:37:30 171.3 175 170.1 172.1 1593 171.7 2018/09/22-10:37:45 172.1 174 171.3 171.3 172 171.7 2018/09/22-10:38:00 171 171 167.2 167.2 2347 169.1 2018/09/22-10:38:15 167.2 167.2 167.1 167.1 5034 167.2 2018/09/22-10:38:30 167 167 167 167 3645 167 2018/09/22-10:38:45 168 168.7 168 168.7 100 168.7 2018/09/22-10:39:00 2018/09/22-10:39:15 2018/09/22-10:39:30 2018/09/22-10:39:45 168.5 172.9 168.5 172.9 886 169.5 2018/09/22-10:40:00 172 172 169.2 169.2 34 171.7 2018/09/22-10:40:15 2018/09/22-10:40:30 169.4 169.4 169.4 169.4 1497 169.4 2018/09/22-10:40:45 2018/09/22-10:41:00 169 169 169 169 69 169 2018/09/22-10:41:15 2018/09/22-10:41:30 2018/09/22-10:41:45 2018/09/22-10:42:00 169.1 169.1 169.1 169.1 30 169.1 2018/09/22-10:42:15 169.5 169.5 169.5 169.5 4 169.5 2018/09/22-10:42:30 169.1 169.1 169.1 169.1 33 169.1 2018/09/22-10:42:45 2018/09/22-10:43:00 169.1 169.1 168.9 168.9 2012 169 2018/09/22-10:43:15 2018/09/22-10:43:30 2018/09/22-10:43:45 2018/09/22-10:44:00 2018/09/22-10:44:15 2018/09/22-10:44:30 168.1 168.1 168.1 168.1 100 168.1 2018/09/22-10:44:45 2018/09/22-10:45:00 168.3 168.3 168.3 168.3 338 168.3 2018/09/22-10:45:15 168.3 168.3 167.5 167.5 299 168.1 2018/09/22-10:45:30 167.5 167.5 166 166 1382 166.5 2018/09/22-10:45:45 2018/09/22-10:46:00 165.2 165.2 165.1 165.1 2258 165.1 2018/09/22-10:46:15 165.1 165.1 163 164.5 5070 164.5 2018/09/22-10:46:30 164.4 164.4 162 162 1991 162.2 2018/09/22-10:46:45 2018/09/22-10:47:00 162 162 162 162 1482 162 2018/09/22-10:47:15 162.6 162.7 162.5 162.5 242 162.6 2018/09/22-10:47:30 2018/09/22-10:47:45 2018/09/22-10:48:00 162.6 162.7 161.5 161.5 3193 162.6 2018/09/22-10:48:15 161.5 162.4 161.4 162.4 2258 162 2018/09/22-10:48:30 2018/09/22-10:48:45 2018/09/22-10:49:00 2018/09/22-10:49:15 162.3 162.3 162.3 162.3 80 162.3 2018/09/22-10:49:30 162.5 162.5 162.5 162.5 25 162.5 2018/09/22-10:49:45 162.5 162.5 162.5 162.5 75 162.5 2018/09/22-10:50:00 163 164 163 164 2 163.5 2018/09/22-10:50:15 165 167.2 165 167.2 305 167.2 2018/09/22-10:50:30 167.2 167.2 167.2 167.2 300 167.2 2018/09/22-10:50:45 167.2 167.2 167.2 167.2 175 167.2 2018/09/22-10:51:00 166 166 163.5 163.5 15 163.9 2018/09/22-10:51:15 2018/09/22-10:51:30 2018/09/22-10:51:45 165 165 165 165 1 165 2018/09/22-10:52:00 165.1 167.1 165.1 167.1 1517 165.1 2018/09/22-10:52:15 166 166 164.9 164.9 946 165 2018/09/22-10:52:30 2018/09/22-10:52:45 164 164 163 163 639 163.2 2018/09/22-10:53:00 162.9 163 161.6 163 2094 162.8 2018/09/22-10:53:15 2018/09/22-10:53:30 2018/09/22-10:53:45 161.7 161.7 161.7 161.7 108 161.7 2018/09/22-10:54:00 162.9 163 162 162 176 162.9 2018/09/22-10:54:15 2018/09/22-10:54:30 163 164 163 164 2 163.5 2018/09/22-10:54:45 165 165 165 165 58 165 2018/09/22-10:55:00 165.6 165.6 165.6 165.6 100 165.6 2018/09/22-10:55:15 2018/09/22-10:55:30 165 165 165 165 200 165 2018/09/22-10:55:45 165 165 164.1 164.1 1460 164.1 2018/09/22-10:56:00 164 164 164 164 1 164 2018/09/22-10:56:15 164 164 164 164 983 164 2018/09/22-10:56:30 2018/09/22-10:56:45 2018/09/22-10:57:00 2018/09/22-10:57:15 2018/09/22-10:57:30 2018/09/22-10:57:45 164 164.1 164 164.1 456 164 2018/09/22-10:58:00 165 165.5 165 165.5 377 165.5 2018/09/22-10:58:15 164 164 161.7 161.7 15 162 2018/09/22-10:58:30 163 164 163 164 2 163.5 2018/09/22-10:58:45 165 165 165 165 1 165 2018/09/22-10:59:00 2018/09/22-10:59:15 165 165 165 165 70 165 2018/09/22-10:59:30 165 165 164 164 4461 164.2 2018/09/22-10:59:45 163.9 164 163.9 164 2368 163.9 2018/09/22-11:00:00 2018/09/22-11:00:15 163.9 163.9 163.9 163.9 15 163.9 2018/09/22-11:00:30 2018/09/22-11:00:45 2018/09/22-11:01:00 2018/09/22-11:01:15 164 164 164 164 164 164 2018/09/22-11:01:30 2018/09/22-11:01:45 2018/09/22-11:02:00 2018/09/22-11:02:15 2018/09/22-11:02:30 2018/09/22-11:02:45 2018/09/22-11:03:00 164.1 164.3 164.1 164.3 279 164.1 2018/09/22-11:03:15 2018/09/22-11:03:30 2018/09/22-11:03:45 164.4 164.4 164.4 164.4 10 164.4 2018/09/22-11:04:00 164.3 164.3 164.3 164.3 2 164.3 2018/09/22-11:04:15 2018/09/22-11:04:30 2018/09/22-11:04:45 2018/09/22-11:05:00 2018/09/22-11:05:15 2018/09/22-11:05:30 164.1 164.1 164.1 164.1 2 164.1 2018/09/22-11:05:45 2018/09/22-11:06:00 164 164 164 164 4 164 2018/09/22-11:06:15 2018/09/22-11:06:30 2018/09/22-11:06:45 2018/09/22-11:07:00 2018/09/22-11:07:15 2018/09/22-11:07:30 2018/09/22-11:07:45 2018/09/22-11:08:00 2018/09/22-11:08:15 164 164 164 164 145 164 2018/09/22-11:08:30 164.1 164.1 164 164 4808 164.1 2018/09/22-11:08:45 164 164 163 163 4225 163.2 2018/09/22-11:09:00 2018/09/22-11:09:15 163.1 163.1 163 163 1998 163 2018/09/22-11:09:30 164 164 164 164 15 164 2018/09/22-11:09:45 2018/09/22-11:10:00 2018/09/22-11:10:15 2018/09/22-11:10:30 2018/09/22-11:10:45 2018/09/22-11:11:00 2018/09/22-11:11:15 2018/09/22-11:11:30 164 164 163 163 95 163.9 2018/09/22-11:11:45 163.1 163.1 163 163 331 163 2018/09/22-11:12:00 164 164 164 164 20 164 2018/09/22-11:12:15 164 164 164 164 4 164 2018/09/22-11:12:30 2018/09/22-11:12:45 164 164.4 164 164.4 2435 164.1 2018/09/22-11:13:00 164.5 167.1 164.5 167.1 1275 165.4 2018/09/22-11:13:15 2018/09/22-11:13:30 167.1 167.1 167.1 167.1 26 167.1 2018/09/22-11:13:45 167.1 167.2 167.1 167.2 278 167.2 2018/09/22-11:14:00 168 169 168 168.1 1339 168.1 2018/09/22-11:14:15 168.1 168.1 168 168 500 168 2018/09/22-11:14:30 169 169 169 169 10 169 2018/09/22-11:14:45 168 168 167.9 167.9 320 168 2018/09/22-11:15:00 2018/09/22-11:15:15 2018/09/22-11:15:30 168.1 169 168 169 230 168.1 2018/09/22-11:15:45 2018/09/22-11:16:00 168.9 168.9 168.3 168.3 82 168.9 2018/09/22-11:16:15 2018/09/22-11:16:30 2018/09/22-11:16:45 2018/09/22-11:17:00 2018/09/22-11:17:15 2018/09/22-11:17:30 167.1 167.1 165 165 63 165.3 2018/09/22-11:17:45 2018/09/22-11:18:00 2018/09/22-11:18:15 2018/09/22-11:18:30 166 167.9 166 167.9 15 167.7 2018/09/22-11:18:45 2018/09/22-11:19:00 2018/09/22-11:19:15 2018/09/22-11:19:30 166 166 164.8 164.8 247 164.9 2018/09/22-11:19:45 2018/09/22-11:20:00 2018/09/22-11:20:15 164.7 164.7 164.7 164.7 7 164.7 2018/09/22-11:20:30 2018/09/22-11:20:45 2018/09/22-11:21:00 2018/09/22-11:21:15 165.9 165.9 165.9 165.9 1 165.9 2018/09/22-11:21:30 165 165 164.2 164.2 500 164.5 2018/09/22-11:21:45 165.9 165.9 165.9 165.9 1 165.9 2018/09/22-11:22:00 2018/09/22-11:22:15 2018/09/22-11:22:30 165.8 165.9 165.8 165.9 15 165.9 2018/09/22-11:22:45 164.3 164.3 164.3 164.3 14 164.3 2018/09/22-11:23:00 164.3 164.3 164.3 164.3 14 164.3 2018/09/22-11:23:15 2018/09/22-11:23:30 2018/09/22-11:23:45 164.3 164.3 164.3 164.3 1 164.3 2018/09/22-11:24:00 164.3 164.3 164.3 164.3 278 164.3 2018/09/22-11:24:15 165.7 165.7 165.7 165.7 1 165.7 2018/09/22-11:24:30 2018/09/22-11:24:45 2018/09/22-11:25:00 2018/09/22-11:25:15 165.7 165.7 165.7 165.7 1 165.7 2018/09/22-11:25:30 2018/09/22-11:25:45 2018/09/22-11:26:00 2018/09/22-11:26:15 2018/09/22-11:26:30 165.7 165.7 165.7 165.7 1 165.7 2018/09/22-11:26:45 165.7 165.7 165.7 165.7 1 165.7 2018/09/22-11:27:00 2018/09/22-11:27:15 2018/09/22-11:27:30 165.7 165.7 165.7 165.7 564 165.7 2018/09/22-11:27:45 2018/09/22-11:28:00 165.7 165.8 165.7 165.8 600 165.7 2018/09/22-11:28:15 2018/09/22-11:28:30 165.8 166 165.8 166 1003 165.8 2018/09/22-11:28:45 166 166 166 166 1 166 2018/09/22-11:29:00 2018/09/22-11:29:15 2018/09/22-11:29:30 165.9 166 165.9 166 950 166 2018/09/22-11:29:45 165.2 165.2 165.2 165.2 15 165.2 2018/09/22-11:30:00 2018/09/22-11:30:15 166.9 167 166.9 167 17 166.9 2018/09/22-11:30:30 2018/09/22-11:30:45 2018/09/22-11:31:00 167 167.5 167 167.5 429 167.5 2018/09/22-11:31:15 2018/09/22-11:31:30 166.9 166.9 166.1 166.1 515 166.1 2018/09/22-11:31:45 167.4 167.4 165.2 165.2 46 165.3 2018/09/22-11:32:00 167 167.4 167 167.4 2 167.2 2018/09/22-11:32:15 2018/09/22-11:32:30 167.4 167.4 167.4 167.4 313 167.4 2018/09/22-11:32:45 2018/09/22-11:33:00 167.4 167.4 167.4 167.4 100 167.4 2018/09/22-11:33:15 167.4 167.4 167.4 167.4 100 167.4 2018/09/22-11:33:30 167.4 167.4 167.4 167.4 14 167.4 2018/09/22-11:33:45 167.4 167.4 167.4 167.4 1 167.4 2018/09/22-11:34:00 2018/09/22-11:34:15 167.4 167.4 167.4 167.4 100 167.4 2018/09/22-11:34:30 167.4 167.4 167.4 167.4 1 167.4 2018/09/22-11:34:45 2018/09/22-11:35:00 2018/09/22-11:35:15 167.4 167.4 167.4 167.4 15 167.4 2018/09/22-11:35:30 167.5 167.5 167.5 167.5 316 167.5 2018/09/22-11:35:45 167.5 167.5 167.5 167.5 2 167.5 2018/09/22-11:36:00 167.5 167.5 167.5 167.5 98 167.5 2018/09/22-11:36:15 167.5 169.3 167.5 169.3 1999 168.3 2018/09/22-11:36:30 169 169 169 169 2 169 2018/09/22-11:36:45 168.9 168.9 168.9 168.9 376 168.9 2018/09/22-11:37:00 2018/09/22-11:37:15 2018/09/22-11:37:30 168.9 169 168.9 169 400 168.9 2018/09/22-11:37:45 169 169 168 168 283 168 2018/09/22-11:38:00 169 169 169 169 274 169 2018/09/22-11:38:15 169 169 169 169 1076 169 2018/09/22-11:38:30 169 169 169 169 2 169 2018/09/22-11:38:45 2018/09/22-11:39:00 169 169 169 169 600 169 2018/09/22-11:39:15 169 169 169 169 1 169 2018/09/22-11:39:30 169 170 169 170 556 169.4 2018/09/22-11:39:45 170 170 169.1 169.1 962 169.2 2018/09/22-11:40:00 170 170 169.1 169.1 110 169.1 2018/09/22-11:40:15 170 170 169.1 169.1 83 170 2018/09/22-11:40:30 170 170 170 170 1 170 2018/09/22-11:40:45 2018/09/22-11:41:00 2018/09/22-11:41:15 2018/09/22-11:41:30 2018/09/22-11:41:45 169.9 169.9 169.9 169.9 1 169.9 2018/09/22-11:42:00 2018/09/22-11:42:15 169.9 169.9 169.9 169.9 18 169.9 2018/09/22-11:42:30 170 170 170 170 2 170 2018/09/22-11:42:45 2018/09/22-11:43:00 2018/09/22-11:43:15 170 170 170 170 441 170 2018/09/22-11:43:30 2018/09/22-11:43:45 170 170 170 170 1 170 2018/09/22-11:44:00 2018/09/22-11:44:15 169.9 169.9 169.9 169.9 1 169.9 2018/09/22-11:44:30 2018/09/22-11:44:45 2018/09/22-11:45:00 2018/09/22-11:45:15 169.9 169.9 169.9 169.9 1 169.9 2018/09/22-11:45:30 2018/09/22-11:45:45 2018/09/22-11:46:00 2018/09/22-11:46:15 169.9 170 169.9 170 433 169.9 2018/09/22-11:46:30 169 169 169 169 97 169 2018/09/22-11:46:45 170 170 170 170 176 170 2018/09/22-11:47:00 2018/09/22-11:47:15 170 170 170 170 1 170 2018/09/22-11:47:30 2018/09/22-11:47:45 170 170 170 170 295 170 2018/09/22-11:48:00 168 168 167.7 167.7 498 167.7 2018/09/22-11:48:15 168.9 169 168.9 169 526 168.9 2018/09/22-11:48:30 2018/09/22-11:48:45 170 170 170 170 32 170 2018/09/22-11:49:00 169 169 169 169 466 169 2018/09/22-11:49:15 170 170 170 170 44 170 2018/09/22-11:49:30 169.6 170 169.6 170 592 169.8 2018/09/22-11:49:45 2018/09/22-11:50:00 170 170 169.6 169.6 1009 170 2018/09/22-11:50:15 170 170 170 170 1818 170 2018/09/22-11:50:30 170.3 170.3 170.3 170.3 1 170.3 2018/09/22-11:50:45 170.3 171 170.3 171 372 170.8 2018/09/22-11:51:00 2018/09/22-11:51:15 171 171 171 171 76 171 2018/09/22-11:51:30 2018/09/22-11:51:45 2018/09/22-11:52:00 2018/09/22-11:52:15 2018/09/22-11:52:30 171.5 171.5 171.5 171.5 100 171.5 2018/09/22-11:52:45 171.5 171.5 171 171 1500 171.1 2018/09/22-11:53:00 2018/09/22-11:53:15 172 172 172 172 6 172 2018/09/22-11:53:30 171.4 172.8 171.4 172.8 58 171.4 2018/09/22-11:53:45 171.5 171.5 171.4 171.4 545 171.4 2018/09/22-11:54:00 171.1 171.1 171 171 394 171.1 2018/09/22-11:54:15 172 172 172 172 1 172 2018/09/22-11:54:30 171 172.7 170.5 172.7 202 170.6 2018/09/22-11:54:45 2018/09/22-11:55:00 2018/09/22-11:55:15 2018/09/22-11:55:30 2018/09/22-11:55:45 2018/09/22-11:56:00 171.1 171.1 171 171 102 171 2018/09/22-11:56:15 2018/09/22-11:56:30 171 171 171 171 39 171 2018/09/22-11:56:45 171.8 171.8 171.8 171.8 1 171.8 2018/09/22-11:57:00 171 171 171 171 11 171 2018/09/22-11:57:15 171 171 171 171 25 171 2018/09/22-11:57:30 171.6 171.6 171.6 171.6 1 171.6 2018/09/22-11:57:45 2018/09/22-11:58:00 2018/09/22-11:58:15 171 171.6 171 171.6 991 171.5 2018/09/22-11:58:30 171.7 171.9 171.5 171.5 51 171.7 2018/09/22-11:58:45 171.4 171.8 171.4 171.8 326 171.8 2018/09/22-11:59:00 2018/09/22-11:59:15 2018/09/22-11:59:30 2018/09/22-11:59:45 2018/09/22-12:00:00 171.7 171.7 171.7 171.7 30 171.7 2018/09/22-12:00:15 2018/09/22-12:00:30 2018/09/22-12:00:45 2018/09/22-12:01:00 2018/09/22-12:01:15 2018/09/22-12:01:30 2018/09/22-12:01:45 171 171 170.6 170.6 61 171 2018/09/22-12:02:00 170.5 170.5 170.5 170.5 4 170.5 2018/09/22-12:02:15 2018/09/22-12:02:30 170.1 170.1 170.1 170.1 190 170.1 2018/09/22-12:02:45 170 170 170 170 221 170 2018/09/22-12:03:00 169.9 169.9 169.9 169.9 20 169.9 2018/09/22-12:03:15 169 169 169 169 256 169 2018/09/22-12:03:30 2018/09/22-12:03:45 2018/09/22-12:04:00 2018/09/22-12:04:15 169.2 170 169.2 170 921 169.4 2018/09/22-12:04:30 2018/09/22-12:04:45 2018/09/22-12:05:00 2018/09/22-12:05:15 169 170 169 170 30 169.5 2018/09/22-12:05:30 2018/09/22-12:05:45 2018/09/22-12:06:00 2018/09/22-12:06:15 169 169 167.9 167.9 29 168.5 2018/09/22-12:06:30 169 169 169 169 1 169 2018/09/22-12:06:45 169.5 169.5 169.5 169.5 1 169.5 2018/09/22-12:07:00 169.5 169.5 169.5 169.5 9 169.5 2018/09/22-12:07:15 168.1 168.1 168.1 168.1 121 168.1 2018/09/22-12:07:30 169.9 169.9 168 168 1379 168.1 2018/09/22-12:07:45 2018/09/22-12:08:00 168.1 168.1 168.1 168.1 1 168.1 2018/09/22-12:08:15 168.1 168.1 168 168 57 168 2018/09/22-12:08:30 2018/09/22-12:08:45 2018/09/22-12:09:00 2018/09/22-12:09:15 2018/09/22-12:09:30 2018/09/22-12:09:45 2018/09/22-12:10:00 2018/09/22-12:10:15 2018/09/22-12:10:30 2018/09/22-12:10:45 2018/09/22-12:11:00 167.2 167.2 167.2 167.2 2 167.2 2018/09/22-12:11:15 168 168 168 168 1 168 2018/09/22-12:11:30 167.2 167.2 167.1 167.1 100 167.1 2018/09/22-12:11:45 168 168 168 168 35 168 2018/09/22-12:12:00 167 167 167 167 1 167 2018/09/22-12:12:15 168 168 168 168 1 168 2018/09/22-12:12:30 166.2 166.2 166 166 150 166 2018/09/22-12:12:45 167 168 167 168 3 167.7 2018/09/22-12:13:00 2018/09/22-12:13:15 2018/09/22-12:13:30 2018/09/22-12:13:45 166.1 166.1 166 166 21 166.1 2018/09/22-12:14:00 165.5 165.5 165.4 165.4 523 165.4 2018/09/22-12:14:15 165.4 165.4 165.4 165.4 87 165.4 2018/09/22-12:14:30 167 167 167 167 1 167 2018/09/22-12:14:45 166 166 165.5 165.5 94 165.5 2018/09/22-12:15:00 2018/09/22-12:15:15 2018/09/22-12:15:30 167 167.9 167 167.9 31 167.6 2018/09/22-12:15:45 168 168 168 168 1 168 2018/09/22-12:16:00 167 167 167 167 1581 167 2018/09/22-12:16:15 168 169.9 168 169.9 144 168.2 2018/09/22-12:16:30 169.9 169.9 169 169 30 169.4 2018/09/22-12:16:45 169.9 169.9 169.9 169.9 1 169.9 2018/09/22-12:17:00 2018/09/22-12:17:15 2018/09/22-12:17:30 2018/09/22-12:17:45 2018/09/22-12:18:00 2018/09/22-12:18:15 2018/09/22-12:18:30 168.3 168.3 168.3 168.3 15 168.3 2018/09/22-12:18:45 168.4 168.4 168.3 168.3 51 168.3 2018/09/22-12:19:00 169.8 169.8 169.8 169.8 64 169.8 2018/09/22-12:19:15 169.9 169.9 169.9 169.9 42 169.9 2018/09/22-12:19:30 2018/09/22-12:19:45 168.3 170 168.3 170 1041 169.9 2018/09/22-12:20:00 170 170 168.3 168.3 133 168.3 2018/09/22-12:20:15 2018/09/22-12:20:30 169.9 169.9 169.9 169.9 11 169.9 2018/09/22-12:20:45 2018/09/22-12:21:00 2018/09/22-12:21:15 2018/09/22-12:21:30 2018/09/22-12:21:45 2018/09/22-12:22:00 169.6 169.6 169.6 169.6 50 169.6 2018/09/22-12:22:15 169.6 169.7 169.6 169.7 90 169.6 2018/09/22-12:22:30 169.7 169.7 169.7 169.7 23 169.7 2018/09/22-12:22:45 169.6 169.6 168.7 168.7 93 168.8 2018/09/22-12:23:00 169.7 169.7 169.7 169.7 20 169.7 2018/09/22-12:23:15 2018/09/22-12:23:30 2018/09/22-12:23:45 2018/09/22-12:24:00 2018/09/22-12:24:15 168.6 168.6 168.6 168.6 1 168.6 2018/09/22-12:24:30 168.6 168.6 168.6 168.6 27 168.6 2018/09/22-12:24:45 2018/09/22-12:25:00 168.6 168.6 168.6 168.6 14 168.6 2018/09/22-12:25:15 168.7 168.7 168.7 168.7 1 168.7 2018/09/22-12:25:30 168.7 168.8 168 168 157 168.7 2018/09/22-12:25:45 2018/09/22-12:26:00 2018/09/22-12:26:15 168.8 170 168.8 170 912 169.6 2018/09/22-12:26:30 170.5 171 170.5 171 299 170.9 2018/09/22-12:26:45 171.9 171.9 171.9 171.9 177 171.9 2018/09/22-12:27:00 171.9 174 171.9 174 1763 173.6 2018/09/22-12:27:15 174.1 175 174.1 175 243 174.2 2018/09/22-12:27:30 2018/09/22-12:27:45 174.1 174.8 174.1 174.8 3 174.3 2018/09/22-12:28:00 174 174.7 174 174.7 209 174 2018/09/22-12:28:15 174.7 174.7 174.7 174.7 54 174.7 2018/09/22-12:28:30 2018/09/22-12:28:45 2018/09/22-12:29:00 174 174 174 174 225 174 2018/09/22-12:29:15 174 174 174 174 66 174 2018/09/22-12:29:30 174.2 174.2 174.2 174.2 3 174.2 2018/09/22-12:29:45 2018/09/22-12:30:00 174 174 174 174 76 174 2018/09/22-12:30:15 174 174 174 174 141 174 2018/09/22-12:30:30 173.8 173.8 172.1 172.1 980 172.2 2018/09/22-12:30:45 173.8 173.8 173.8 173.8 5 173.8 2018/09/22-12:31:00 2018/09/22-12:31:15 2018/09/22-12:31:30 2018/09/22-12:31:45 2018/09/22-12:32:00 2018/09/22-12:32:15 172 172 172 172 1 172 2018/09/22-12:32:30 172.1 172.1 172.1 172.1 809 172.1 2018/09/22-12:32:45 2018/09/22-12:33:00 2018/09/22-12:33:15 2018/09/22-12:33:30 2018/09/22-12:33:45 171.4 171.4 171.4 171.4 15 171.4 2018/09/22-12:34:00 2018/09/22-12:34:15 171.4 171.4 171.4 171.4 49 171.4 2018/09/22-12:34:30 2018/09/22-12:34:45 171 171 170.6 170.6 56 170.7 2018/09/22-12:35:00 171.2 171.2 171.2 171.2 1 171.2 2018/09/22-12:35:15 2018/09/22-12:35:30 2018/09/22-12:35:45 2018/09/22-12:36:00 170.2 170.2 170 170 6 170.1 2018/09/22-12:36:15 2018/09/22-12:36:30 2018/09/22-12:36:45 170 170 170 170 1 170 2018/09/22-12:37:00 2018/09/22-12:37:15 169.9 170 169.9 170 300 170 2018/09/22-12:37:30 2018/09/22-12:37:45 2018/09/22-12:38:00 169.8 169.8 165.4 165.4 2000 169.4 2018/09/22-12:38:15 2018/09/22-12:38:30 2018/09/22-12:38:45 2018/09/22-12:39:00 2018/09/22-12:39:15 166.9 166.9 166.9 166.9 300 166.9 2018/09/22-12:39:30 166.9 166.9 166.9 166.9 622 166.9 2018/09/22-12:39:45 166.5 166.6 166.5 166.6 678 166.5 2018/09/22-12:40:00 167 167 167 167 4 167 2018/09/22-12:40:15 167 169.3 167 169.3 236 168.3 2018/09/22-12:40:30 170 170 170 170 1 170 2018/09/22-12:40:45 2018/09/22-12:41:00 170 170 170 170 12 170 2018/09/22-12:41:15 2018/09/22-12:41:30 2018/09/22-12:41:45 169.5 169.5 169.5 169.5 4 169.5 2018/09/22-12:42:00 2018/09/22-12:42:15 170 170 170 170 1 170 2018/09/22-12:42:30 170 170 170 170 4 170 2018/09/22-12:42:45 2018/09/22-12:43:00 2018/09/22-12:43:15 2018/09/22-12:43:30 2018/09/22-12:43:45 2018/09/22-12:44:00 170 170 170 170 40 170 2018/09/22-12:44:15 170 171.2 170 171.2 1475 170.5 2018/09/22-12:44:30 2018/09/22-12:44:45 171.2 171.2 171.2 171.2 2 171.2 2018/09/22-12:45:00 170.2 170.2 170.2 170.2 15 170.2 2018/09/22-12:45:15 171.2 171.9 171.2 171.9 600 171.6 2018/09/22-12:45:30 2018/09/22-12:45:45 2018/09/22-12:46:00 2018/09/22-12:46:15 171.9 172 171.9 172 171 172 2018/09/22-12:46:30 2018/09/22-12:46:45 172.1 172.1 172 172 117 172.1 2018/09/22-12:47:00 172.2 172.9 172.2 172.9 1921 172.8 2018/09/22-12:47:15 172.9 172.9 171.6 171.6 12 171.7 2018/09/22-12:47:30 171.6 172.9 171.6 172.9 6045 172.9 2018/09/22-12:47:45 173 173 173 173 105 173 2018/09/22-12:48:00 173.9 173.9 173.9 173.9 1 173.9 2018/09/22-12:48:15 2018/09/22-12:48:30 2018/09/22-12:48:45 173.8 173.8 173.8 173.8 28 173.8 2018/09/22-12:49:00 2018/09/22-12:49:15 2018/09/22-12:49:30 2018/09/22-12:49:45 2018/09/22-12:50:00 173.7 173.7 173.7 173.7 19 173.7 2018/09/22-12:50:15 173.9 173.9 173.9 173.9 1 173.9 2018/09/22-12:50:30 2018/09/22-12:50:45 2018/09/22-12:51:00 2018/09/22-12:51:15 173.9 174 173.9 174 706 174 2018/09/22-12:51:30 174 174.1 174 174.1 44 174 2018/09/22-12:51:45 2018/09/22-12:52:00 2018/09/22-12:52:15 2018/09/22-12:52:30 2018/09/22-12:52:45 174.1 174.1 174.1 174.1 1 174.1 2018/09/22-12:53:00 174 174 174 174 257 174 2018/09/22-12:53:15 2018/09/22-12:53:30 2018/09/22-12:53:45 174 174 174 174 36 174 2018/09/22-12:54:00 174.1 174.1 174.1 174.1 1 174.1 2018/09/22-12:54:15 2018/09/22-12:54:30 174 174 173.1 174 516 173.2 2018/09/22-12:54:45 2018/09/22-12:55:00 174 174 174 174 14 174 2018/09/22-12:55:15 173.7 174 173.1 174 8 173.4 2018/09/22-12:55:30 174 174 174 174 460 174 2018/09/22-12:55:45 174 174 174 174 44 174 2018/09/22-12:56:00 174.1 174.1 174.1 174.1 97 174.1 2018/09/22-12:56:15 2018/09/22-12:56:30 2018/09/22-12:56:45 2018/09/22-12:57:00 2018/09/22-12:57:15 174.2 174.3 174.2 174.3 109 174.2 2018/09/22-12:57:30 2018/09/22-12:57:45 2018/09/22-12:58:00 174.2 174.2 174 174 413 174 2018/09/22-12:58:15 174 174.8 174 174.8 871 174.3 2018/09/22-12:58:30 2018/09/22-12:58:45 2018/09/22-12:59:00 2018/09/22-12:59:15 2018/09/22-12:59:30 2018/09/22-12:59:45 2018/09/22-13:00:00 174.8 174.8 174.8 174.8 1 174.8 2018/09/22-13:00:15 2018/09/22-13:00:30 2018/09/22-13:00:45 2018/09/22-13:01:00 2018/09/22-13:01:15 2018/09/22-13:01:30 173.8 173.8 173.8 173.8 77 173.8 2018/09/22-13:01:45 2018/09/22-13:02:00 174.5 174.5 174.5 174.5 1 174.5 2018/09/22-13:02:15 2018/09/22-13:02:30 2018/09/22-13:02:45 2018/09/22-13:03:00 2018/09/22-13:03:15 2018/09/22-13:03:30 2018/09/22-13:03:45 2018/09/22-13:04:00 2018/09/22-13:04:15 174 174 174 174 100 174 2018/09/22-13:04:30 2018/09/22-13:04:45 2018/09/22-13:05:00 2018/09/22-13:05:15 173.8 174 173.8 174 30 173.8 2018/09/22-13:05:30 2018/09/22-13:05:45 173.8 173.9 173.7 173.9 100 173.8 2018/09/22-13:06:00 173.9 173.9 173.9 173.9 99 173.9 2018/09/22-13:06:15 174 174 174 174 43 174 2018/09/22-13:06:30 2018/09/22-13:06:45 2018/09/22-13:07:00 174.3 174.3 174.3 174.3 1 174.3 2018/09/22-13:07:15 174 174 173.1 173.1 2500 173.5 2018/09/22-13:07:30 174.2 174.2 174.2 174.2 1 174.2 2018/09/22-13:07:45 173 173 172 172 502 172.8 2018/09/22-13:08:00 171.6 173.9 171.5 173.4 90 171.6 2018/09/22-13:08:15 2018/09/22-13:08:30 2018/09/22-13:08:45 173.3 174 173.3 174 11 173.7 2018/09/22-13:09:00 174 174 174 174 5 174 2018/09/22-13:09:15 173 173 171.2 171.2 54 171.3 2018/09/22-13:09:30 173 173.5 173 173.5 2 173.3 2018/09/22-13:09:45 2018/09/22-13:10:00 173.9 173.9 173.9 173.9 1 173.9 2018/09/22-13:10:15 2018/09/22-13:10:30 173 173 173 173 1 173 2018/09/22-13:10:45 2018/09/22-13:11:00 2018/09/22-13:11:15 173.4 173.4 173.4 173.4 1 173.4 2018/09/22-13:11:30 2018/09/22-13:11:45 173.7 173.7 173.7 173.7 1 173.7 2018/09/22-13:12:00 2018/09/22-13:12:15 2018/09/22-13:12:30 172 172 172 172 1 172 2018/09/22-13:12:45 173 173.4 173 173.4 2 173.2 2018/09/22-13:13:00 2018/09/22-13:13:15 2018/09/22-13:13:30 172.4 172.4 172 172 21 172.4 2018/09/22-13:13:45 171.3 171.3 171.3 171.3 1 171.3 2018/09/22-13:14:00 171.3 171.3 171.3 171.3 182 171.3 2018/09/22-13:14:15 2018/09/22-13:14:30 2018/09/22-13:14:45 171.3 171.3 171.3 171.3 9 171.3 2018/09/22-13:15:00 2018/09/22-13:15:15 171.3 171.3 170.4 170.4 500 170.9 2018/09/22-13:15:30 170.4 170.4 170.4 170.4 37 170.4 2018/09/22-13:15:45 2018/09/22-13:16:00 2018/09/22-13:16:15 170.3 170.3 170.3 170.3 35 170.3 2018/09/22-13:16:30 2018/09/22-13:16:45 2018/09/22-13:17:00 2018/09/22-13:17:15 170.3 170.3 169.9 169.9 711 170 2018/09/22-13:17:30 169.8 169.8 169.8 169.8 15 169.8 2018/09/22-13:17:45 2018/09/22-13:18:00 2018/09/22-13:18:15 2018/09/22-13:18:30 2018/09/22-13:18:45 2018/09/22-13:19:00 2018/09/22-13:19:15 2018/09/22-13:19:30 2018/09/22-13:19:45 2018/09/22-13:20:00 2018/09/22-13:20:15 169.9 169.9 169.9 169.9 85 169.9 2018/09/22-13:20:30 2018/09/22-13:20:45 169.8 169.8 169.6 169.6 212 169.7 2018/09/22-13:21:00 2018/09/22-13:21:15 2018/09/22-13:21:30 169.9 169.9 169.9 169.9 15 169.9 2018/09/22-13:21:45 169.6 169.6 169.6 169.6 78 169.6 2018/09/22-13:22:00 2018/09/22-13:22:15 169.9 169.9 168.1 168.1 132 169.2 2018/09/22-13:22:30 168.1 168.1 168 168 148 168.1 2018/09/22-13:22:45 2018/09/22-13:23:00 2018/09/22-13:23:15 2018/09/22-13:23:30 2018/09/22-13:23:45 167.5 167.5 167.5 167.5 100 167.5 2018/09/22-13:24:00 2018/09/22-13:24:15 2018/09/22-13:24:30 2018/09/22-13:24:45 2018/09/22-13:25:00 168 168 168 168 100 168 2018/09/22-13:25:15 2018/09/22-13:25:30 168.5 168.5 168.5 168.5 100 168.5 2018/09/22-13:25:45 169 169 169 169 101 169 2018/09/22-13:26:00 2018/09/22-13:26:15 2018/09/22-13:26:30 169.4 169.4 169.4 169.4 15 169.4 2018/09/22-13:26:45 2018/09/22-13:27:00 2018/09/22-13:27:15 2018/09/22-13:27:30 169.4 169.4 169.4 169.4 1110 169.4 2018/09/22-13:27:45 169.4 169.4 169.4 169.4 30 169.4 2018/09/22-13:28:00 2018/09/22-13:28:15 2018/09/22-13:28:30 2018/09/22-13:28:45 169.5 169.9 169.5 169.9 510 169.8 2018/09/22-13:29:00 169.9 169.9 169.9 169.9 1642 169.9 2018/09/22-13:29:15 170 170 170 170 440 170 2018/09/22-13:29:30 2018/09/22-13:29:45 2018/09/22-13:30:00 2018/09/22-13:30:15 2018/09/22-13:30:30 2018/09/22-13:30:45 2018/09/22-13:31:00 2018/09/22-13:31:15 2018/09/22-13:31:30 2018/09/22-13:31:45 2018/09/22-13:32:00 2018/09/22-13:32:15 2018/09/22-13:32:30 2018/09/22-13:32:45 2018/09/22-13:33:00 2018/09/22-13:33:15 170.1 170.1 170 170 285 170 2018/09/22-13:33:30 2018/09/22-13:33:45 2018/09/22-13:34:00 2018/09/22-13:34:15 2018/09/22-13:34:30 2018/09/22-13:34:45 2018/09/22-13:35:00 170.2 170.2 170.2 170.2 206 170.2 2018/09/22-13:35:15 2018/09/22-13:35:30 2018/09/22-13:35:45 170.2 170.2 170.2 170.2 64 170.2 2018/09/22-13:36:00 2018/09/22-13:36:15 2018/09/22-13:36:30 2018/09/22-13:36:45 2018/09/22-13:37:00 2018/09/22-13:37:15 2018/09/22-13:37:30 2018/09/22-13:37:45 2018/09/22-13:38:00 2018/09/22-13:38:15 170.5 170.5 170.5 170.5 32 170.5 2018/09/22-13:38:30 2018/09/22-13:38:45 2018/09/22-13:39:00 2018/09/22-13:39:15 2018/09/22-13:39:30 2018/09/22-13:39:45 2018/09/22-13:40:00 2018/09/22-13:40:15 2018/09/22-13:40:30 2018/09/22-13:40:45 2018/09/22-13:41:00 2018/09/22-13:41:15 2018/09/22-13:41:30 2018/09/22-13:41:45 2018/09/22-13:42:00 2018/09/22-13:42:15 2018/09/22-13:42:30 2018/09/22-13:42:45 2018/09/22-13:43:00 2018/09/22-13:43:15 2018/09/22-13:43:30 2018/09/22-13:43:45 2018/09/22-13:44:00 2018/09/22-13:44:15 2018/09/22-13:44:30 2018/09/22-13:44:45 2018/09/22-13:45:00 169.5 169.5 169.1 169.1 48 169.4 2018/09/22-13:45:15 2018/09/22-13:45:30 2018/09/22-13:45:45 2018/09/22-13:46:00 170.4 171 169.5 169.5 213 170 2018/09/22-13:46:15 171 171.5 171 171.5 200 171.3 2018/09/22-13:46:30 171.5 172.5 171.5 172.5 200 172.1 2018/09/22-13:46:45 172.5 172.8 172.5 172.8 100 172.6 2018/09/22-13:47:00 2018/09/22-13:47:15 2018/09/22-13:47:30 2018/09/22-13:47:45 2018/09/22-13:48:00 2018/09/22-13:48:15 171.9 171.9 171.9 171.9 100 171.9 2018/09/22-13:48:30 171.9 171.9 171.6 171.6 500 171.6 2018/09/22-13:48:45 2018/09/22-13:49:00 2018/09/22-13:49:15 2018/09/22-13:49:30 2018/09/22-13:49:45 2018/09/22-13:50:00 2018/09/22-13:50:15 2018/09/22-13:50:30 2018/09/22-13:50:45 2018/09/22-13:51:00 171.8 171.8 171.8 171.8 100 171.8 2018/09/22-13:51:15 2018/09/22-13:51:30 2018/09/22-13:51:45 2018/09/22-13:52:00 2018/09/22-13:52:15 2018/09/22-13:52:30 2018/09/22-13:52:45 171.8 171.8 171.8 171.8 369 171.8 2018/09/22-13:53:00 2018/09/22-13:53:15 2018/09/22-13:53:30 172.5 172.5 172.5 172.5 60 172.5 2018/09/22-13:53:45 2018/09/22-13:54:00 2018/09/22-13:54:15 172.8 172.8 172.8 172.8 124 172.8 2018/09/22-13:54:30 172.8 172.8 172.8 172.8 100 172.8 2018/09/22-13:54:45 2018/09/22-13:55:00 2018/09/22-13:55:15 2018/09/22-13:55:30 2018/09/22-13:55:45 2018/09/22-13:56:00 2018/09/22-13:56:15 171.9 171.9 171.9 171.9 1 171.9 2018/09/22-13:56:30 2018/09/22-13:56:45 171.7 171.7 171.7 171.7 90 171.7 2018/09/22-13:57:00 2018/09/22-13:57:15 171.7 171.7 171 171 326 171.4 2018/09/22-13:57:30 2018/09/22-13:57:45 2018/09/22-13:58:00 2018/09/22-13:58:15 170.5 170.5 170.5 170.5 15 170.5 2018/09/22-13:58:30 170.6 170.6 170.5 170.5 173 170.6 2018/09/22-13:58:45 2018/09/22-13:59:00 170 170 170 170 80 170 2018/09/22-13:59:15 2018/09/22-13:59:30 2018/09/22-13:59:45 170 170 170 170 5 170 2018/09/22-14:00:00 2018/09/22-14:00:15 169 169 169 169 15 169 2018/09/22-14:00:30 169 169 169 169 80 169 2018/09/22-14:00:45 2018/09/22-14:01:00 2018/09/22-14:01:15 169 169 168.6 168.6 121 168.6 2018/09/22-14:01:30 2018/09/22-14:01:45 2018/09/22-14:02:00 2018/09/22-14:02:15 170 172 170 172 15 171.8 2018/09/22-14:02:30 2018/09/22-14:02:45 2018/09/22-14:03:00 2018/09/22-14:03:15 2018/09/22-14:03:30 2018/09/22-14:03:45 2018/09/22-14:04:00 2018/09/22-14:04:15 171 171 169.1 169.1 729 169.1 2018/09/22-14:04:30 2018/09/22-14:04:45 2018/09/22-14:05:00 2018/09/22-14:05:15 2018/09/22-14:05:30 2018/09/22-14:05:45 169 169 169 169 28 169 2018/09/22-14:06:00 2018/09/22-14:06:15 169.1 169.1 169 169 45 169 2018/09/22-14:06:30 2018/09/22-14:06:45 2018/09/22-14:07:00 2018/09/22-14:07:15 2018/09/22-14:07:30 169.1 169.1 169.1 169.1 110 169.1 2018/09/22-14:07:45 169.1 169.1 169.1 169.1 37 169.1 2018/09/22-14:08:00 2018/09/22-14:08:15 2018/09/22-14:08:30 2018/09/22-14:08:45 2018/09/22-14:09:00 2018/09/22-14:09:15 2018/09/22-14:09:30 2018/09/22-14:09:45 2018/09/22-14:10:00 2018/09/22-14:10:15 2018/09/22-14:10:30 2018/09/22-14:10:45 2018/09/22-14:11:00 2018/09/22-14:11:15 2018/09/22-14:11:30 2018/09/22-14:11:45 2018/09/22-14:12:00 2018/09/22-14:12:15 2018/09/22-14:12:30 2018/09/22-14:12:45 2018/09/22-14:13:00 2018/09/22-14:13:15 2018/09/22-14:13:30 2018/09/22-14:13:45 2018/09/22-14:14:00 2018/09/22-14:14:15 2018/09/22-14:14:30 2018/09/22-14:14:45 2018/09/22-14:15:00 2018/09/22-14:15:15 2018/09/22-14:15:30 2018/09/22-14:15:45 170.5 171.9 170.5 171.9 100 171.9 2018/09/22-14:16:00 2018/09/22-14:16:15 2018/09/22-14:16:30 2018/09/22-14:16:45 2018/09/22-14:17:00 2018/09/22-14:17:15 2018/09/22-14:17:30 170 170 169.2 169.2 15 169.3 2018/09/22-14:17:45 2018/09/22-14:18:00 2018/09/22-14:18:15 2018/09/22-14:18:30 170.9 170.9 170.9 170.9 215 170.9 2018/09/22-14:18:45 2018/09/22-14:19:00 2018/09/22-14:19:15 2018/09/22-14:19:30 170.9 170.9 170.9 170.9 29 170.9 2018/09/22-14:19:45 2018/09/22-14:20:00 2018/09/22-14:20:15 2018/09/22-14:20:30 170.9 170.9 170.9 170.9 15 170.9 2018/09/22-14:20:45 2018/09/22-14:21:00 2018/09/22-14:21:15 2018/09/22-14:21:30 2018/09/22-14:21:45 2018/09/22-14:22:00 2018/09/22-14:22:15 2018/09/22-14:22:30 2018/09/22-14:22:45 2018/09/22-14:23:00 2018/09/22-14:23:15 2018/09/22-14:23:30 2018/09/22-14:23:45 2018/09/22-14:24:00 2018/09/22-14:24:15 2018/09/22-14:24:30 2018/09/22-14:24:45 2018/09/22-14:25:00 2018/09/22-14:25:15 2018/09/22-14:25:30 2018/09/22-14:25:45 2018/09/22-14:26:00 2018/09/22-14:26:15 2018/09/22-14:26:30 2018/09/22-14:26:45 170.9 170.9 170.9 170.9 92 170.9 2018/09/22-14:27:00 2018/09/22-14:27:15 2018/09/22-14:27:30 2018/09/22-14:27:45 2018/09/22-14:28:00 2018/09/22-14:28:15 2018/09/22-14:28:30 2018/09/22-14:28:45 2018/09/22-14:29:00 170.9 170.9 170.9 170.9 1 170.9 2018/09/22-14:29:15 2018/09/22-14:29:30 2018/09/22-14:29:45 2018/09/22-14:30:00 2018/09/22-14:30:15 2018/09/22-14:30:30 2018/09/22-14:30:45 2018/09/22-14:31:00 2018/09/22-14:31:15 2018/09/22-14:31:30 2018/09/22-14:31:45 170 170 170 170 16 170 2018/09/22-14:32:00 2018/09/22-14:32:15 2018/09/22-14:32:30 2018/09/22-14:32:45 170 170 170 170 19 170 2018/09/22-14:33:00 2018/09/22-14:33:15 170.9 170.9 170.9 170.9 13 170.9 2018/09/22-14:33:30 170.9 170.9 170.9 170.9 32 170.9 2018/09/22-14:33:45 2018/09/22-14:34:00 2018/09/22-14:34:15 2018/09/22-14:34:30 2018/09/22-14:34:45 2018/09/22-14:35:00 170.2 170.2 170.2 170.2 371 170.2 2018/09/22-14:35:15 2018/09/22-14:35:30 2018/09/22-14:35:45 170.1 170.1 170.1 170.1 15 170.1 2018/09/22-14:36:00 2018/09/22-14:36:15 2018/09/22-14:36:30 2018/09/22-14:36:45 2018/09/22-14:37:00 2018/09/22-14:37:15 2018/09/22-14:37:30 2018/09/22-14:37:45 170.1 170.1 170.1 170.1 15 170.1 2018/09/22-14:38:00 2018/09/22-14:38:15 170.2 170.2 170.1 170.1 297 170.1 2018/09/22-14:38:30 2018/09/22-14:38:45 2018/09/22-14:39:00 2018/09/22-14:39:15 2018/09/22-14:39:30 170.1 170.1 170.1 170.1 150 170.1 2018/09/22-14:39:45 170.9 171.8 170.9 171.8 169 171.3 2018/09/22-14:40:00 2018/09/22-14:40:15 2018/09/22-14:40:30 2018/09/22-14:40:45 2018/09/22-14:41:00 2018/09/22-14:41:15 2018/09/22-14:41:30 2018/09/22-14:41:45 171.8 171.8 171.8 171.8 15 171.8 2018/09/22-14:42:00 2018/09/22-14:42:15 2018/09/22-14:42:30 2018/09/22-14:42:45 2018/09/22-14:43:00 2018/09/22-14:43:15 2018/09/22-14:43:30 2018/09/22-14:43:45 2018/09/22-14:44:00 2018/09/22-14:44:15 2018/09/22-14:44:30 170.6 170.6 170.6 170.6 177 170.6 2018/09/22-14:44:45 2018/09/22-14:45:00 170.6 170.6 170.5 170.5 15 170.5 2018/09/22-14:45:15 2018/09/22-14:45:30 2018/09/22-14:45:45 171.7 171.7 171.7 171.7 1 171.7 2018/09/22-14:46:00 2018/09/22-14:46:15 2018/09/22-14:46:30 2018/09/22-14:46:45 2018/09/22-14:47:00 2018/09/22-14:47:15 2018/09/22-14:47:30 2018/09/22-14:47:45 2018/09/22-14:48:00 2018/09/22-14:48:15 2018/09/22-14:48:30 170.6 170.6 170 170 500 170.1 2018/09/22-14:48:45 171.6 171.6 171.6 171.6 100 171.6 2018/09/22-14:49:00 2018/09/22-14:49:15 2018/09/22-14:49:30 170.9 170.9 170.9 170.9 11 170.9 2018/09/22-14:49:45 2018/09/22-14:50:00 2018/09/22-14:50:15 2018/09/22-14:50:30 2018/09/22-14:50:45 2018/09/22-14:51:00 170.9 170.9 170 170 44 170.3 2018/09/22-14:51:15 2018/09/22-14:51:30 2018/09/22-14:51:45 2018/09/22-14:52:00 2018/09/22-14:52:15 2018/09/22-14:52:30 2018/09/22-14:52:45 2018/09/22-14:53:00 170.1 170.1 170 170 708 170 2018/09/22-14:53:15 2018/09/22-14:53:30 2018/09/22-14:53:45 2018/09/22-14:54:00 2018/09/22-14:54:15 2018/09/22-14:54:30 2018/09/22-14:54:45 2018/09/22-14:55:00 2018/09/22-14:55:15 2018/09/22-14:55:30 2018/09/22-14:55:45 2018/09/22-14:56:00 2018/09/22-14:56:15 2018/09/22-14:56:30 2018/09/22-14:56:45 2018/09/22-14:57:00 170 170 170 170 6 170 2018/09/22-14:57:15 170 170 170 170 146 170 2018/09/22-14:57:30 2018/09/22-14:57:45 2018/09/22-14:58:00 2018/09/22-14:58:15 2018/09/22-14:58:30 2018/09/22-14:58:45 2018/09/22-14:59:00 2018/09/22-14:59:15 2018/09/22-14:59:30 2018/09/22-14:59:45 2018/09/22-15:00:00 2018/09/22-15:00:15 2018/09/22-15:00:30 2018/09/22-15:00:45 2018/09/22-15:01:00 2018/09/22-15:01:15 2018/09/22-15:01:30 170 170 170 170 68 170 2018/09/22-15:01:45 2018/09/22-15:02:00 2018/09/22-15:02:15 2018/09/22-15:02:30 2018/09/22-15:02:45 2018/09/22-15:03:00 2018/09/22-15:03:15 2018/09/22-15:03:30 2018/09/22-15:03:45 2018/09/22-15:04:00 2018/09/22-15:04:15 2018/09/22-15:04:30 2018/09/22-15:04:45 2018/09/22-15:05:00 2018/09/22-15:05:15 2018/09/22-15:05:30 2018/09/22-15:05:45 2018/09/22-15:06:00 2018/09/22-15:06:15 2018/09/22-15:06:30 2018/09/22-15:06:45 2018/09/22-15:07:00 2018/09/22-15:07:15 2018/09/22-15:07:30 2018/09/22-15:07:45 2018/09/22-15:08:00 2018/09/22-15:08:15 2018/09/22-15:08:30 2018/09/22-15:08:45 2018/09/22-15:09:00 2018/09/22-15:09:15 2018/09/22-15:09:30 2018/09/22-15:09:45 2018/09/22-15:10:00 2018/09/22-15:10:15 2018/09/22-15:10:30 2018/09/22-15:10:45 2018/09/22-15:11:00 2018/09/22-15:11:15 2018/09/22-15:11:30 2018/09/22-15:11:45 2018/09/22-15:12:00 2018/09/22-15:12:15 2018/09/22-15:12:30 2018/09/22-15:12:45 169.1 169.1 169.1 169.1 22 169.1 2018/09/22-15:13:00 169 169 168.5 168.5 131 168.6 2018/09/22-15:13:15 2018/09/22-15:13:30 2018/09/22-15:13:45 168.5 168.5 168.1 168.1 2954 168.2 2018/09/22-15:14:00 2018/09/22-15:14:15 2018/09/22-15:14:30 2018/09/22-15:14:45 168.1 168.1 168.1 168.1 440 168.1 2018/09/22-15:15:00 168.5 168.5 168.5 168.5 27 168.5 2018/09/22-15:15:15 168.1 168.1 168.1 168.1 500 168.1 2018/09/22-15:15:30 2018/09/22-15:15:45 2018/09/22-15:16:00 168.1 168.1 168.1 168.1 240 168.1 2018/09/22-15:16:15 168.1 168.1 168 168 4918 168.1 2018/09/22-15:16:30 2018/09/22-15:16:45 2018/09/22-15:17:00 168 168 168 168 356 168 2018/09/22-15:17:15 2018/09/22-15:17:30 2018/09/22-15:17:45 168 168 168 168 180 168 2018/09/22-15:18:00 2018/09/22-15:18:15 2018/09/22-15:18:30 2018/09/22-15:18:45 2018/09/22-15:19:00 2018/09/22-15:19:15 2018/09/22-15:19:30 2018/09/22-15:19:45 2018/09/22-15:20:00 2018/09/22-15:20:15 167.5 167.5 167 167 243 167.4 2018/09/22-15:20:30 2018/09/22-15:20:45 167.5 167.5 167.5 167.5 19 167.5 2018/09/22-15:21:00 2018/09/22-15:21:15 167 167 167 167 300 167 2018/09/22-15:21:30 2018/09/22-15:21:45 2018/09/22-15:22:00 168 168 168 168 22 168 2018/09/22-15:22:15 2018/09/22-15:22:30 2018/09/22-15:22:45 2018/09/22-15:23:00 2018/09/22-15:23:15 2018/09/22-15:23:30 2018/09/22-15:23:45 2018/09/22-15:24:00 2018/09/22-15:24:15 167 167 167 167 33 167 2018/09/22-15:24:30 2018/09/22-15:24:45 2018/09/22-15:25:00 168 168 168 168 1 168 2018/09/22-15:25:15 2018/09/22-15:25:30 167 167 167 167 57 167 2018/09/22-15:25:45 2018/09/22-15:26:00 2018/09/22-15:26:15 2018/09/22-15:26:30 2018/09/22-15:26:45 166.6 166.6 166.6 166.6 1 166.6 2018/09/22-15:27:00 2018/09/22-15:27:15 166.5 166.5 165 165 2329 165.4 2018/09/22-15:27:30 2018/09/22-15:27:45 2018/09/22-15:28:00 2018/09/22-15:28:15 2018/09/22-15:28:30 2018/09/22-15:28:45 2018/09/22-15:29:00 2018/09/22-15:29:15 2018/09/22-15:29:30 2018/09/22-15:29:45 2018/09/22-15:30:00 2018/09/22-15:30:15 2018/09/22-15:30:30 2018/09/22-15:30:45 2018/09/22-15:31:00 2018/09/22-15:31:15 2018/09/22-15:31:30 2018/09/22-15:31:45 2018/09/22-15:32:00 2018/09/22-15:32:15 2018/09/22-15:32:30 2018/09/22-15:32:45 165.2 165.2 165.2 165.2 7 165.2 2018/09/22-15:33:00 165.1 165.1 165 165 100 165 2018/09/22-15:33:15 2018/09/22-15:33:30 2018/09/22-15:33:45 2018/09/22-15:34:00 2018/09/22-15:34:15 2018/09/22-15:34:30 2018/09/22-15:34:45 2018/09/22-15:35:00 165.2 166.1 165.2 165.3 875 165.6 2018/09/22-15:35:15 2018/09/22-15:35:30 2018/09/22-15:35:45 2018/09/22-15:36:00 2018/09/22-15:36:15 2018/09/22-15:36:30 2018/09/22-15:36:45 2018/09/22-15:37:00 2018/09/22-15:37:15 2018/09/22-15:37:30 2018/09/22-15:37:45 165.8 165.8 165.6 165.6 156 165.6 2018/09/22-15:38:00 2018/09/22-15:38:15 165.6 165.6 165.6 165.6 18 165.6 2018/09/22-15:38:30 2018/09/22-15:38:45 166 166 166 166 1 166 2018/09/22-15:39:00 2018/09/22-15:39:15 2018/09/22-15:39:30 2018/09/22-15:39:45 166 166.2 166 166.2 45 166.1 2018/09/22-15:40:00 2018/09/22-15:40:15 2018/09/22-15:40:30 166.1 166.1 166.1 166.1 894 166.1 2018/09/22-15:40:45 2018/09/22-15:41:00 2018/09/22-15:41:15 166 166 166 166 126 166 2018/09/22-15:41:30 2018/09/22-15:41:45 2018/09/22-15:42:00 2018/09/22-15:42:15 2018/09/22-15:42:30 2018/09/22-15:42:45 2018/09/22-15:43:00 166 166 166 166 15 166 2018/09/22-15:43:15 166 166 166 166 465 166 2018/09/22-15:43:30 166 166 166 166 20 166 2018/09/22-15:43:45 2018/09/22-15:44:00 2018/09/22-15:44:15 2018/09/22-15:44:30 2018/09/22-15:44:45 2018/09/22-15:45:00 166.1 166.1 166.1 166.1 16 166.1 2018/09/22-15:45:15 2018/09/22-15:45:30 2018/09/22-15:45:45 2018/09/22-15:46:00 2018/09/22-15:46:15 2018/09/22-15:46:30 166.1 166.1 166.1 166.1 110 166.1 2018/09/22-15:46:45 166.1 166.1 166.1 166.1 80 166.1 2018/09/22-15:47:00 2018/09/22-15:47:15 2018/09/22-15:47:30 2018/09/22-15:47:45 2018/09/22-15:48:00 2018/09/22-15:48:15 2018/09/22-15:48:30 2018/09/22-15:48:45 2018/09/22-15:49:00 2018/09/22-15:49:15 2018/09/22-15:49:30 2018/09/22-15:49:45 166.1 166.1 166.1 166.1 5 166.1 2018/09/22-15:50:00 2018/09/22-15:50:15 2018/09/22-15:50:30 165.7 165.7 165.1 165.1 455 165.2 2018/09/22-15:50:45 2018/09/22-15:51:00 166 166 166 166 10 166 2018/09/22-15:51:15 2018/09/22-15:51:30 2018/09/22-15:51:45 2018/09/22-15:52:00 166 166 166 166 13 166 2018/09/22-15:52:15 2018/09/22-15:52:30 2018/09/22-15:52:45 2018/09/22-15:53:00 166 166.2 166 166.2 1126 166.1 2018/09/22-15:53:15 166.6 166.6 166.6 166.6 25 166.6 2018/09/22-15:53:30 2018/09/22-15:53:45 166.6 166.6 166.6 166.6 12 166.6 2018/09/22-15:54:00 2018/09/22-15:54:15 2018/09/22-15:54:30 2018/09/22-15:54:45 166.1 166.9 165.8 166.9 419 166 2018/09/22-15:55:00 2018/09/22-15:55:15 2018/09/22-15:55:30 2018/09/22-15:55:45 2018/09/22-15:56:00 2018/09/22-15:56:15 2018/09/22-15:56:30 2018/09/22-15:56:45 2018/09/22-15:57:00 2018/09/22-15:57:15 2018/09/22-15:57:30 2018/09/22-15:57:45 2018/09/22-15:58:00 2018/09/22-15:58:15 2018/09/22-15:58:30 2018/09/22-15:58:45 2018/09/22-15:59:00 2018/09/22-15:59:15 2018/09/22-15:59:30 2018/09/22-15:59:45 2018/09/22-16:00:00 2018/09/22-16:00:15 2018/09/22-16:00:30 2018/09/22-16:00:45 2018/09/22-16:01:00 2018/09/22-16:01:15 2018/09/22-16:01:30 2018/09/22-16:01:45 2018/09/22-16:02:00 2018/09/22-16:02:15 2018/09/22-16:02:30 2018/09/22-16:02:45 2018/09/22-16:03:00 167 167 167 167 1 167 2018/09/22-16:03:15 166.5 166.5 166.2 166.2 753 166.3 2018/09/22-16:03:30 2018/09/22-16:03:45 2018/09/22-16:04:00 2018/09/22-16:04:15 167.3 167.3 167.3 167.3 15 167.3 2018/09/22-16:04:30 2018/09/22-16:04:45 2018/09/22-16:05:00 2018/09/22-16:05:15 2018/09/22-16:05:30 2018/09/22-16:05:45 2018/09/22-16:06:00 166.2 166.2 166.2 166.2 80 166.2 2018/09/22-16:06:15 2018/09/22-16:06:30 2018/09/22-16:06:45 2018/09/22-16:07:00 2018/09/22-16:07:15 166.1 166.1 166.1 166.1 30 166.1 2018/09/22-16:07:30 167 167 167 167 38 167 2018/09/22-16:07:45 2018/09/22-16:08:00 2018/09/22-16:08:15 166.5 166.5 166.5 166.5 168 166.5 2018/09/22-16:08:30 166.5 166.5 166.5 166.5 10 166.5 2018/09/22-16:08:45 2018/09/22-16:09:00 2018/09/22-16:09:15 166.5 166.5 166.5 166.5 30 166.5 2018/09/22-16:09:30 2018/09/22-16:09:45 167 167 167 167 25 167 2018/09/22-16:10:00 167 167 167 167 30 167 2018/09/22-16:10:15 2018/09/22-16:10:30 2018/09/22-16:10:45 2018/09/22-16:11:00 2018/09/22-16:11:15 167 167 167 167 39 167 2018/09/22-16:11:30 167 167 167 167 2 167 2018/09/22-16:11:45 2018/09/22-16:12:00 2018/09/22-16:12:15 2018/09/22-16:12:30 2018/09/22-16:12:45 2018/09/22-16:13:00 163.8 163.8 160.2 160.2 13801 162.2 2018/09/22-16:13:15 160.2 160.2 160.2 160.2 47 160.2 2018/09/22-16:13:30 2018/09/22-16:13:45 2018/09/22-16:14:00 2018/09/22-16:14:15 2018/09/22-16:14:30 160.6 160.6 160.6 160.6 232 160.6 2018/09/22-16:14:45 2018/09/22-16:15:00 2018/09/22-16:15:15 160.8 160.8 160.7 160.7 81 160.7 2018/09/22-16:15:30 2018/09/22-16:15:45 2018/09/22-16:16:00 2018/09/22-16:16:15 163 163 163 163 24 163 2018/09/22-16:16:30 164 164.5 164 164.5 38 164.5 2018/09/22-16:16:45 2018/09/22-16:17:00 2018/09/22-16:17:15 2018/09/22-16:17:30 163.9 164 163.9 164 1485 163.9 2018/09/22-16:17:45 2018/09/22-16:18:00 164 164 163.9 163.9 1604 164 2018/09/22-16:18:15 163 163 162.1 162.1 2000 162.1 2018/09/22-16:18:30 2018/09/22-16:18:45 162.1 162.1 161.2 161.2 500 161.4 2018/09/22-16:19:00 163 163.3 163 163.3 537 163.3 2018/09/22-16:19:15 163.1 163.1 163.1 163.1 6 163.1 2018/09/22-16:19:30 2018/09/22-16:19:45 2018/09/22-16:20:00 2018/09/22-16:20:15 2018/09/22-16:20:30 2018/09/22-16:20:45 2018/09/22-16:21:00 2018/09/22-16:21:15 164 164 164 164 1 164 2018/09/22-16:21:30 163.5 163.5 163.5 163.5 15 163.5 2018/09/22-16:21:45 2018/09/22-16:22:00 2018/09/22-16:22:15 164.1 164.1 163.7 163.7 185 163.9 2018/09/22-16:22:30 2018/09/22-16:22:45 163.9 163.9 163.9 163.9 374 163.9 2018/09/22-16:23:00 2018/09/22-16:23:15 164.1 164.1 164.1 164.1 27 164.1 2018/09/22-16:23:30 163.1 163.1 163.1 163.1 15 163.1 2018/09/22-16:23:45 164 164.1 164 164.1 98 164.1 2018/09/22-16:24:00 2018/09/22-16:24:15 2018/09/22-16:24:30 2018/09/22-16:24:45 164.1 164.4 164.1 164.4 1000 164.2 2018/09/22-16:25:00 2018/09/22-16:25:15 2018/09/22-16:25:30 2018/09/22-16:25:45 2018/09/22-16:26:00 2018/09/22-16:26:15 2018/09/22-16:26:30 2018/09/22-16:26:45 164.4 164.4 162.2 162.2 14 164.1 2018/09/22-16:27:00 2018/09/22-16:27:15 2018/09/22-16:27:30 164 164.2 164 164.2 5 164.1 2018/09/22-16:27:45 2018/09/22-16:28:00 2018/09/22-16:28:15 2018/09/22-16:28:30 2018/09/22-16:28:45 163.7 163.7 163.2 163.2 131 163.5 2018/09/22-16:29:00 163.7 163.8 163.7 163.8 57 163.8 2018/09/22-16:29:15 2018/09/22-16:29:30 163.3 163.3 163.2 163.2 57 163.3 2018/09/22-16:29:45 2018/09/22-16:30:00 163.4 163.4 162.9 162.9 132 163.2 2018/09/22-16:30:15 2018/09/22-16:30:30 2018/09/22-16:30:45 2018/09/22-16:31:00 163.2 163.2 163.2 163.2 32 163.2 2018/09/22-16:31:15 2018/09/22-16:31:30 163 163 163 163 20 163 2018/09/22-16:31:45 162.7 162.7 162.7 162.7 1 162.7 2018/09/22-16:32:00 162.9 162.9 162.7 162.7 46 162.8 2018/09/22-16:32:15 2018/09/22-16:32:30 2018/09/22-16:32:45 162.7 162.7 162.7 162.7 143 162.7 2018/09/22-16:33:00 2018/09/22-16:33:15 162.8 162.8 162.8 162.8 22 162.8 2018/09/22-16:33:30 2018/09/22-16:33:45 162.8 163.5 162.8 163.5 1032 163.2 2018/09/22-16:34:00 2018/09/22-16:34:15 2018/09/22-16:34:30 2018/09/22-16:34:45 2018/09/22-16:35:00 2018/09/22-16:35:15 163.5 163.6 163.5 163.6 27 163.5 2018/09/22-16:35:30 163.6 163.6 163.6 163.6 1 163.6 2018/09/22-16:35:45 163.6 163.6 163.6 163.6 14 163.6 2018/09/22-16:36:00 163.6 163.6 163.6 163.6 21 163.6 2018/09/22-16:36:15 163.6 163.6 163.6 163.6 14 163.6 2018/09/22-16:36:30 2018/09/22-16:36:45 163.6 163.6 163.6 163.6 15 163.6 2018/09/22-16:37:00 2018/09/22-16:37:15 2018/09/22-16:37:30 2018/09/22-16:37:45 2018/09/22-16:38:00 2018/09/22-16:38:15 2018/09/22-16:38:30 163.2 163.2 163.2 163.2 100 163.2 2018/09/22-16:38:45 163.1 163.1 163.1 163.1 15 163.1 2018/09/22-16:39:00 163.1 163.1 163.1 163.1 50 163.1 2018/09/22-16:39:15 163.2 163.2 163.2 163.2 1 163.2 2018/09/22-16:39:30 163.2 163.6 163.2 163.6 429 163.4 2018/09/22-16:39:45 2018/09/22-16:40:00 2018/09/22-16:40:15 163.8 163.8 163.8 163.8 1 163.8 2018/09/22-16:40:30 2018/09/22-16:40:45 2018/09/22-16:41:00 163.3 163.5 163.3 163.5 201 163.4 2018/09/22-16:41:15 163.2 163.2 163.2 163.2 99 163.2 2018/09/22-16:41:30 163.2 163.5 163.2 163.5 100 163.5 2018/09/22-16:41:45 163.6 163.6 163.6 163.6 1 163.6 2018/09/22-16:42:00 2018/09/22-16:42:15 2018/09/22-16:42:30 2018/09/22-16:42:45 2018/09/22-16:43:00 2018/09/22-16:43:15 2018/09/22-16:43:30 2018/09/22-16:43:45 163.4 163.4 163.1 163.1 115 163.3 2018/09/22-16:44:00 163.3 163.3 163.3 163.3 1 163.3 2018/09/22-16:44:15 2018/09/22-16:44:30 2018/09/22-16:44:45 2018/09/22-16:45:00 2018/09/22-16:45:15 2018/09/22-16:45:30 2018/09/22-16:45:45 2018/09/22-16:46:00 2018/09/22-16:46:15 163.1 163.1 163 163 2000 163 2018/09/22-16:46:30 2018/09/22-16:46:45 2018/09/22-16:47:00 163.1 163.1 163.1 163.1 39 163.1 2018/09/22-16:47:15 2018/09/22-16:47:30 163 163 162.4 162.4 1000 162.8 2018/09/22-16:47:45 2018/09/22-16:48:00 2018/09/22-16:48:15 162.4 162.4 162.4 162.4 3 162.4 2018/09/22-16:48:30 2018/09/22-16:48:45 2018/09/22-16:49:00 2018/09/22-16:49:15 162.6 162.6 162.6 162.6 23 162.6 2018/09/22-16:49:30 2018/09/22-16:49:45 162.4 162.4 162.4 162.4 33 162.4 2018/09/22-16:50:00 162.3 162.3 162.3 162.3 24 162.3 2018/09/22-16:50:15 2018/09/22-16:50:30 2018/09/22-16:50:45 162.4 162.4 162.4 162.4 100 162.4 2018/09/22-16:51:00 2018/09/22-16:51:15 2018/09/22-16:51:30 2018/09/22-16:51:45 162.4 162.6 162.4 162.6 1500 162.5 2018/09/22-16:52:00 2018/09/22-16:52:15 2018/09/22-16:52:30 2018/09/22-16:52:45 2018/09/22-16:53:00 162.7 162.7 162.5 162.5 30 162.6 2018/09/22-16:53:15 2018/09/22-16:53:30 2018/09/22-16:53:45 2018/09/22-16:54:00 2018/09/22-16:54:15 2018/09/22-16:54:30 2018/09/22-16:54:45 2018/09/22-16:55:00 162.7 162.7 162.7 162.7 15 162.7 2018/09/22-16:55:15 2018/09/22-16:55:30 2018/09/22-16:55:45 2018/09/22-16:56:00 2018/09/22-16:56:15 2018/09/22-16:56:30 2018/09/22-16:56:45 2018/09/22-16:57:00 2018/09/22-16:57:15 162.7 162.7 162.7 162.7 25 162.7 2018/09/22-16:57:30 2018/09/22-16:57:45 2018/09/22-16:58:00 2018/09/22-16:58:15 162.6 162.6 162.6 162.6 300 162.6 2018/09/22-16:58:30 2018/09/22-16:58:45 2018/09/22-16:59:00 2018/09/22-16:59:15 2018/09/22-16:59:30 2018/09/22-16:59:45 2018/09/22-17:00:00 2018/09/22-17:00:15 162.5 162.5 162.5 162.5 40 162.5 2018/09/22-17:00:30 2018/09/22-17:00:45 2018/09/22-17:01:00 2018/09/22-17:01:15 162.6 162.6 162.6 162.6 49 162.6 2018/09/22-17:01:30 2018/09/22-17:01:45 162.4 162.4 162.4 162.4 174 162.4 2018/09/22-17:02:00 2018/09/22-17:02:15 2018/09/22-17:02:30 2018/09/22-17:02:45 2018/09/22-17:03:00 2018/09/22-17:03:15 162.6 162.6 162.6 162.6 17 162.6 2018/09/22-17:03:30 2018/09/22-17:03:45 2018/09/22-17:04:00 2018/09/22-17:04:15 2018/09/22-17:04:30 2018/09/22-17:04:45 2018/09/22-17:05:00 162.4 162.4 162.4 162.4 4 162.4 2018/09/22-17:05:15 2018/09/22-17:05:30 2018/09/22-17:05:45 162.4 162.4 162.4 162.4 10 162.4 2018/09/22-17:06:00 2018/09/22-17:06:15 162.4 162.4 162.4 162.4 15 162.4 2018/09/22-17:06:30 2018/09/22-17:06:45 2018/09/22-17:07:00 2018/09/22-17:07:15 162.4 162.4 162.4 162.4 65 162.4 2018/09/22-17:07:30 162.6 162.6 162.6 162.6 65 162.6 2018/09/22-17:07:45 2018/09/22-17:08:00 162.6 162.6 162.6 162.6 10 162.6 2018/09/22-17:08:15 162.6 162.6 162.6 162.6 215 162.6 2018/09/22-17:08:30 162.6 162.6 162.6 162.6 200 162.6 2018/09/22-17:08:45 162.6 162.6 162.6 162.6 100 162.6 2018/09/22-17:09:00 162.6 162.6 162.3 162.3 1845 162.4 2018/09/22-17:09:15 2018/09/22-17:09:30 2018/09/22-17:09:45 2018/09/22-17:10:00 2018/09/22-17:10:15 2018/09/22-17:10:30 162.3 162.3 162 162 835 162.3 2018/09/22-17:10:45 2018/09/22-17:11:00 161.9 161.9 161.9 161.9 1 161.9 2018/09/22-17:11:15 161.1 161.1 161.1 161.1 15 161.1 2018/09/22-17:11:30 2018/09/22-17:11:45 2018/09/22-17:12:00 2018/09/22-17:12:15 2018/09/22-17:12:30 2018/09/22-17:12:45 161.1 161.1 161.1 161.1 59 161.1 2018/09/22-17:13:00 2018/09/22-17:13:15 161.1 161.1 161.1 161.1 187 161.1 2018/09/22-17:13:30 2018/09/22-17:13:45 2018/09/22-17:14:00 2018/09/22-17:14:15 161 161 160.3 160.3 1000 160.4 2018/09/22-17:14:30 160.3 160.3 160.3 160.3 1619 160.3 2018/09/22-17:14:45 2018/09/22-17:15:00 160.3 160.3 160.3 160.3 62 160.3 2018/09/22-17:15:15 161.3 161.3 161.3 161.3 16 161.3 2018/09/22-17:15:30 2018/09/22-17:15:45 2018/09/22-17:16:00 161.2 161.2 161.2 161.2 64 161.2 2018/09/22-17:16:15 2018/09/22-17:16:30 2018/09/22-17:16:45 2018/09/22-17:17:00 2018/09/22-17:17:15 2018/09/22-17:17:30 160.4 160.4 160.4 160.4 16 160.4 2018/09/22-17:17:45 2018/09/22-17:18:00 160.4 160.4 160.4 160.4 40 160.4 2018/09/22-17:18:15 2018/09/22-17:18:30 2018/09/22-17:18:45 2018/09/22-17:19:00 2018/09/22-17:19:15 2018/09/22-17:19:30 2018/09/22-17:19:45 161.2 161.2 161.2 161.2 25 161.2 2018/09/22-17:20:00 2018/09/22-17:20:15 2018/09/22-17:20:30 161 161.2 161 161.2 31 161.1 2018/09/22-17:20:45 2018/09/22-17:21:00 2018/09/22-17:21:15 2018/09/22-17:21:30 2018/09/22-17:21:45 2018/09/22-17:22:00 161.2 161.2 161.2 161.2 2 161.2 2018/09/22-17:22:15 2018/09/22-17:22:30 161.2 161.3 161.2 161.3 16 161.3 2018/09/22-17:22:45 2018/09/22-17:23:00 2018/09/22-17:23:15 2018/09/22-17:23:30 2018/09/22-17:23:45 160.5 160.5 160.3 160.3 415 160.3 2018/09/22-17:24:00 2018/09/22-17:24:15 2018/09/22-17:24:30 2018/09/22-17:24:45 2018/09/22-17:25:00 160.3 160.3 160.3 160.3 21 160.3 2018/09/22-17:25:15 2018/09/22-17:25:30 160.3 160.3 160.3 160.3 111 160.3 2018/09/22-17:25:45 160.5 160.5 160.5 160.5 200 160.5 2018/09/22-17:26:00 2018/09/22-17:26:15 2018/09/22-17:26:30 160.3 160.3 160 160 996 160.1 2018/09/22-17:26:45 160.5 160.5 160 160 15 160.5 2018/09/22-17:27:00 2018/09/22-17:27:15 2018/09/22-17:27:30 2018/09/22-17:27:45 160 160 160 160 1010 160 2018/09/22-17:28:00 160 160 160 160 474 160 2018/09/22-17:28:15 2018/09/22-17:28:30 2018/09/22-17:28:45 159 159 159 159 158 159 2018/09/22-17:29:00 2018/09/22-17:29:15 2018/09/22-17:29:30 2018/09/22-17:29:45 2018/09/22-17:30:00 2018/09/22-17:30:15 159.7 159.7 159.7 159.7 24 159.7 2018/09/22-17:30:30 2018/09/22-17:30:45 2018/09/22-17:31:00 2018/09/22-17:31:15 2018/09/22-17:31:30 2018/09/22-17:31:45 159 159 159 159 626 159 2018/09/22-17:32:00 158.8 158.8 158.8 158.8 174 158.8 2018/09/22-17:32:15 159 159.8 159 159.8 24 159.7 2018/09/22-17:32:30 159.7 159.8 159.7 159.8 195 159.7 2018/09/22-17:32:45 2018/09/22-17:33:00 2018/09/22-17:33:15 2018/09/22-17:33:30 2018/09/22-17:33:45 2018/09/22-17:34:00 159.3 159.3 159.3 159.3 250 159.3 2018/09/22-17:34:15 159.3 159.3 158.6 158.6 1548 158.9 2018/09/22-17:34:30 2018/09/22-17:34:45 158.6 158.6 158.1 158.1 668 158.2 2018/09/22-17:35:00 158 158.1 158 158.1 201 158 2018/09/22-17:35:15 2018/09/22-17:35:30 158 158 158 158 2000 158 2018/09/22-17:35:45 158 158.1 158 158.1 1085 158.1 2018/09/22-17:36:00 158.2 158.2 158 158 1441 158.2 2018/09/22-17:36:15 158 159.1 158 159.1 428 158.3 2018/09/22-17:36:30 159.4 159.5 159.4 159.5 113 159.4 2018/09/22-17:36:45 159 159 157 157 703 157.5 2018/09/22-17:37:00 157 158 157 157 5146 157 2018/09/22-17:37:15 2018/09/22-17:37:30 156.8 156.8 156.8 156.8 10 156.8 2018/09/22-17:37:45 156.8 156.8 156.8 156.8 32 156.8 2018/09/22-17:38:00 156.8 156.8 156.8 156.8 113 156.8 2018/09/22-17:38:15 156.9 156.9 156.8 156.8 252 156.9 2018/09/22-17:38:30 156.9 156.9 156.9 156.9 187 156.9 2018/09/22-17:38:45 156.8 156.8 156.1 156.1 40 156.6 2018/09/22-17:39:00 156.9 156.9 156.8 156.9 713 156.9 2018/09/22-17:39:15 156.7 156.7 156.7 156.7 13 156.7 2018/09/22-17:39:30 156.7 156.7 156.1 156.1 253 156.6 2018/09/22-17:39:45 2018/09/22-17:40:00 156.1 156.1 155.1 155.1 1000 155.4 2018/09/22-17:40:15 2018/09/22-17:40:30 2018/09/22-17:40:45 156 156 155.1 155.1 55 155.2 2018/09/22-17:41:00 2018/09/22-17:41:15 155.1 155.1 155.1 155.1 20 155.1 2018/09/22-17:41:30 155 155.1 154.2 155.1 620 154.7 2018/09/22-17:41:45 155.1 155.1 155.1 155.1 196 155.1 2018/09/22-17:42:00 155.1 155.6 154.2 155.6 1408 154.3 2018/09/22-17:42:15 155.6 155.6 155.5 155.6 665 155.6 2018/09/22-17:42:30 155.6 155.9 155.6 155.9 459 155.7 2018/09/22-17:42:45 155.5 155.9 155.5 155.9 138 155.6 2018/09/22-17:43:00 155.3 155.3 155.3 155.3 20 155.3 2018/09/22-17:43:15 2018/09/22-17:43:30 2018/09/22-17:43:45 155.5 155.7 155.5 155.7 284 155.6 2018/09/22-17:44:00 155.7 156.5 155.7 156 466 156.3 2018/09/22-17:44:15 156.5 156.5 156.5 156.5 437 156.5 2018/09/22-17:44:30 2018/09/22-17:44:45 2018/09/22-17:45:00 2018/09/22-17:45:15 156 156.4 156 156.4 773 156.3 2018/09/22-17:45:30 156.4 156.5 156.4 156.5 720 156.4 2018/09/22-17:45:45 156.4 156.4 156.4 156.4 16 156.4 2018/09/22-17:46:00 157 157 157 157 2110 157 2018/09/22-17:46:15 157 157.5 157 157.5 1196 157 2018/09/22-17:46:30 2018/09/22-17:46:45 2018/09/22-17:47:00 2018/09/22-17:47:15 157 157 157 157 14 157 2018/09/22-17:47:30 2018/09/22-17:47:45 2018/09/22-17:48:00 157.5 157.5 157.5 157.5 32 157.5 2018/09/22-17:48:15 2018/09/22-17:48:30 157.5 159 157.5 159 633 158.7 2018/09/22-17:48:45 158.5 158.5 158.1 158.1 250 158.3 2018/09/22-17:49:00 2018/09/22-17:49:15 2018/09/22-17:49:30 2018/09/22-17:49:45 2018/09/22-17:50:00 158.9 158.9 158.9 158.9 16 158.9 2018/09/22-17:50:15 2018/09/22-17:50:30 2018/09/22-17:50:45 2018/09/22-17:51:00 158.7 158.8 157.6 157.6 367 158.3 2018/09/22-17:51:15 2018/09/22-17:51:30 2018/09/22-17:51:45 157.6 157.6 157.6 157.6 10 157.6 2018/09/22-17:52:00 2018/09/22-17:52:15 2018/09/22-17:52:30 158 158 158 158 50 158 2018/09/22-17:52:45 2018/09/22-17:53:00 158.8 158.8 158.8 158.8 10 158.8 2018/09/22-17:53:15 2018/09/22-17:53:30 158.7 158.7 158.7 158.7 6 158.7 2018/09/22-17:53:45 2018/09/22-17:54:00 158 158 157.8 157.8 630 157.9 2018/09/22-17:54:15 2018/09/22-17:54:30 2018/09/22-17:54:45 2018/09/22-17:55:00 158.7 158.7 158.7 158.7 16 158.7 2018/09/22-17:55:15 2018/09/22-17:55:30 2018/09/22-17:55:45 2018/09/22-17:56:00 157.8 157.8 157.8 157.8 10 157.8 2018/09/22-17:56:15 2018/09/22-17:56:30 2018/09/22-17:56:45 2018/09/22-17:57:00 157.8 157.8 157.8 157.8 32 157.8 2018/09/22-17:57:15 157.8 157.8 157.8 157.8 300 157.8 2018/09/22-17:57:30 2018/09/22-17:57:45 158.5 158.5 158.5 158.5 22 158.5 2018/09/22-17:58:00 2018/09/22-17:58:15 2018/09/22-17:58:30 2018/09/22-17:58:45 2018/09/22-17:59:00 158.3 158.3 158.3 158.3 48 158.3 2018/09/22-17:59:15 157.9 157.9 157.9 157.9 321 157.9 2018/09/22-17:59:30 2018/09/22-17:59:45 158.4 158.4 158.4 158.4 5 158.4 2018/09/22-18:00:00 2018/09/22-18:00:15 2018/09/22-18:00:30 158.4 158.4 158.4 158.4 1 158.4 2018/09/22-18:00:45 2018/09/22-18:01:00 158.3 158.3 158.3 158.3 16 158.3 2018/09/22-18:01:15 158.3 158.6 158.3 158.6 500 158.5 2018/09/22-18:01:30 2018/09/22-18:01:45 2018/09/22-18:02:00 2018/09/22-18:02:15 2018/09/22-18:02:30 2018/09/22-18:02:45 2018/09/22-18:03:00 158.7 158.7 158.7 158.7 5 158.7 2018/09/22-18:03:15 2018/09/22-18:03:30 2018/09/22-18:03:45 2018/09/22-18:04:00 2018/09/22-18:04:15 158.6 158.6 158 158 12 158.3 2018/09/22-18:04:30 2018/09/22-18:04:45 2018/09/22-18:05:00 2018/09/22-18:05:15 158 158 158 158 25 158 2018/09/22-18:05:30 158 158 158 158 17 158 2018/09/22-18:05:45 2018/09/22-18:06:00 2018/09/22-18:06:15 2018/09/22-18:06:30 2018/09/22-18:06:45 2018/09/22-18:07:00 2018/09/22-18:07:15 2018/09/22-18:07:30 158 158.7 158 158.7 465 158.5 2018/09/22-18:07:45 158.7 158.7 158.7 158.7 8 158.7 2018/09/22-18:08:00 2018/09/22-18:08:15 2018/09/22-18:08:30 2018/09/22-18:08:45 2018/09/22-18:09:00 2018/09/22-18:09:15 2018/09/22-18:09:30 2018/09/22-18:09:45 2018/09/22-18:10:00 2018/09/22-18:10:15 2018/09/22-18:10:30 2018/09/22-18:10:45 2018/09/22-18:11:00 2018/09/22-18:11:15 158.6 158.6 158.6 158.6 100 158.6 2018/09/22-18:11:30 158.6 158.6 158.6 158.6 100 158.6 2018/09/22-18:11:45 2018/09/22-18:12:00 2018/09/22-18:12:15 2018/09/22-18:12:30 2018/09/22-18:12:45 2018/09/22-18:13:00 158.6 158.6 158.6 158.6 10 158.6 2018/09/22-18:13:15 2018/09/22-18:13:30 158.7 158.7 158.7 158.7 13 158.7 2018/09/22-18:13:45 158.6 158.6 158.6 158.6 531 158.6 2018/09/22-18:14:00 2018/09/22-18:14:15 157.9 157.9 157.8 157.8 809 157.8 2018/09/22-18:14:30 2018/09/22-18:14:45 157.7 157.7 157.7 157.7 44 157.7 2018/09/22-18:15:00 158.6 158.6 158.6 158.6 1 158.6 2018/09/22-18:15:15 157.7 157.7 157.7 157.7 16 157.7 2018/09/22-18:15:30 157.7 157.7 157.7 157.7 157 157.7 2018/09/22-18:15:45 158.6 158.6 158.6 158.6 11 158.6 2018/09/22-18:16:00 2018/09/22-18:16:15 2018/09/22-18:16:30 2018/09/22-18:16:45 2018/09/22-18:17:00 2018/09/22-18:17:15 2018/09/22-18:17:30 2018/09/22-18:17:45 2018/09/22-18:18:00 2018/09/22-18:18:15 2018/09/22-18:18:30 2018/09/22-18:18:45 2018/09/22-18:19:00 2018/09/22-18:19:15 2018/09/22-18:19:30 2018/09/22-18:19:45 2018/09/22-18:20:00 157.7 157.7 157.7 157.7 92 157.7 2018/09/22-18:20:15 2018/09/22-18:20:30 2018/09/22-18:20:45 2018/09/22-18:21:00 2018/09/22-18:21:15 2018/09/22-18:21:30 157.7 157.7 157.7 157.7 16 157.7 2018/09/22-18:21:45 2018/09/22-18:22:00 157.7 157.7 157 157 926 157.1 2018/09/22-18:22:15 156.5 156.5 156.5 156.5 100 156.5 2018/09/22-18:22:30 2018/09/22-18:22:45 2018/09/22-18:23:00 156.5 156.5 156.5 156.5 92 156.5 2018/09/22-18:23:15 2018/09/22-18:23:30 156.3 156.3 156.3 156.3 32 156.3 2018/09/22-18:23:45 2018/09/22-18:24:00 2018/09/22-18:24:15 156.3 156.3 156.3 156.3 648 156.3 2018/09/22-18:24:30 157 157 157 157 16 157 2018/09/22-18:24:45 2018/09/22-18:25:00 2018/09/22-18:25:15 156.1 157 156.1 157 1025 156.1 2018/09/22-18:25:30 156 156 156 156 409 156 2018/09/22-18:25:45 156 156 156 156 342 156 2018/09/22-18:26:00 2018/09/22-18:26:15 2018/09/22-18:26:30 2018/09/22-18:26:45 2018/09/22-18:27:00 2018/09/22-18:27:15 2018/09/22-18:27:30 2018/09/22-18:27:45 2018/09/22-18:28:00 2018/09/22-18:28:15 2018/09/22-18:28:30 2018/09/22-18:28:45 2018/09/22-18:29:00 2018/09/22-18:29:15 2018/09/22-18:29:30 2018/09/22-18:29:45 156 156 156 156 92 156 2018/09/22-18:30:00 2018/09/22-18:30:15 2018/09/22-18:30:30 156 156 156 156 375 156 2018/09/22-18:30:45 2018/09/22-18:31:00 2018/09/22-18:31:15 2018/09/22-18:31:30 156 156 156 156 326 156 2018/09/22-18:31:45 155.5 155.5 155.5 155.5 430 155.5 2018/09/22-18:32:00 2018/09/22-18:32:15 155.5 155.5 155.1 155.1 1238 155.3 2018/09/22-18:32:30 2018/09/22-18:32:45 156 156 156 156 27 156 2018/09/22-18:33:00 2018/09/22-18:33:15 157 157 157 157 14 157 2018/09/22-18:33:30 157 157.5 157 157.5 24 157.4 2018/09/22-18:33:45 156 156 155.1 155.1 16 155.2 2018/09/22-18:34:00 2018/09/22-18:34:15 2018/09/22-18:34:30 2018/09/22-18:34:45 2018/09/22-18:35:00 2018/09/22-18:35:15 2018/09/22-18:35:30 157 157 157 157 2 157 2018/09/22-18:35:45 2018/09/22-18:36:00 2018/09/22-18:36:15 2018/09/22-18:36:30 158 158.4 158 158.4 30 158.4 2018/09/22-18:36:45 158.3 158.3 158.3 158.3 32 158.3 2018/09/22-18:37:00 2018/09/22-18:37:15 2018/09/22-18:37:30 158.6 158.6 158.3 158.3 572 158.3 2018/09/22-18:37:45 158.3 158.3 157 157 17 158.2 2018/09/22-18:38:00 2018/09/22-18:38:15 156 156 155.3 155.3 639 155.3 2018/09/22-18:38:30 2018/09/22-18:38:45 2018/09/22-18:39:00 156.9 156.9 156.9 156.9 25 156.9 2018/09/22-18:39:15 2018/09/22-18:39:30 2018/09/22-18:39:45 155.7 155.7 155.7 155.7 16 155.7 2018/09/22-18:40:00 2018/09/22-18:40:15 155.2 155.2 155.2 155.2 10 155.2 2018/09/22-18:40:30 2018/09/22-18:40:45 2018/09/22-18:41:00 2018/09/22-18:41:15 2018/09/22-18:41:30 2018/09/22-18:41:45 2018/09/22-18:42:00 2018/09/22-18:42:15 2018/09/22-18:42:30 155.7 155.7 155.7 155.7 187 155.7 2018/09/22-18:42:45 2018/09/22-18:43:00 155.2 155.2 155.1 155.1 1449 155.1 2018/09/22-18:43:15 155.1 155.1 155.1 155.1 1177 155.1 2018/09/22-18:43:30 155.1 155.1 155.1 155.1 400 155.1 2018/09/22-18:43:45 155.1 155.1 155.1 155.1 32 155.1 2018/09/22-18:44:00 2018/09/22-18:44:15 155.7 155.7 155.7 155.7 1 155.7 2018/09/22-18:44:30 2018/09/22-18:44:45 155.2 155.2 155.2 155.2 1 155.2 2018/09/22-18:45:00 155.1 155.1 155 155 3404 155.1 2018/09/22-18:45:15 154.9 154.9 154.9 154.9 20 154.9 2018/09/22-18:45:30 154.7 154.7 154.5 154.5 400 154.6 2018/09/22-18:45:45 154 154 153.1 153.1 363 153.9 2018/09/22-18:46:00 154 154 154 154 14 154 2018/09/22-18:46:15 154.7 154.7 154.7 154.7 57 154.7 2018/09/22-18:46:30 153.2 153.2 153.1 153.1 58 153.2 2018/09/22-18:46:45 2018/09/22-18:47:00 154.7 154.7 154.7 154.7 7 154.7 2018/09/22-18:47:15 153.6 153.6 153.6 153.6 8 153.6 2018/09/22-18:47:30 2018/09/22-18:47:45 154.9 155.7 154.9 155.7 2842 155.2 2018/09/22-18:48:00 2018/09/22-18:48:15 2018/09/22-18:48:30 2018/09/22-18:48:45 2018/09/22-18:49:00 155.7 155.7 155.7 155.7 1 155.7 2018/09/22-18:49:15 2018/09/22-18:49:30 2018/09/22-18:49:45 155.7 155.7 155.7 155.7 57 155.7 2018/09/22-18:50:00 2018/09/22-18:50:15 2018/09/22-18:50:30 155.9 155.9 155.9 155.9 25 155.9 2018/09/22-18:50:45 2018/09/22-18:51:00 2018/09/22-18:51:15 2018/09/22-18:51:30 2018/09/22-18:51:45 2018/09/22-18:52:00 2018/09/22-18:52:15 2018/09/22-18:52:30 155.7 155.7 155.7 155.7 100 155.7 2018/09/22-18:52:45 155.7 156 155.7 156 1445 155.9 2018/09/22-18:53:00 2018/09/22-18:53:15 2018/09/22-18:53:30 2018/09/22-18:53:45 157 157.8 157 157.8 25 157.8 2018/09/22-18:54:00 157.9 157.9 157.9 157.9 1000 157.9 2018/09/22-18:54:15 157.9 158 157.9 158 501 157.9 2018/09/22-18:54:30 2018/09/22-18:54:45 158.5 158.5 158.5 158.5 11 158.5 2018/09/22-18:55:00 2018/09/22-18:55:15 2018/09/22-18:55:30 2018/09/22-18:55:45 2018/09/22-18:56:00 2018/09/22-18:56:15 2018/09/22-18:56:30 2018/09/22-18:56:45 158.2 158.3 157.1 157.1 532 157.8 2018/09/22-18:57:00 158.2 158.2 158.2 158.2 35 158.2 2018/09/22-18:57:15 2018/09/22-18:57:30 2018/09/22-18:57:45 158.2 158.2 158.2 158.2 1 158.2 2018/09/22-18:58:00 2018/09/22-18:58:15 158.2 158.2 158.2 158.2 10 158.2 2018/09/22-18:58:30 2018/09/22-18:58:45 2018/09/22-18:59:00 2018/09/22-18:59:15 2018/09/22-18:59:30 2018/09/22-18:59:45 158.3 158.3 158.3 158.3 100 158.3 2018/09/22-19:00:00 2018/09/22-19:00:15 2018/09/22-19:00:30 2018/09/22-19:00:45 2018/09/22-19:01:00 2018/09/22-19:01:15 2018/09/22-19:01:30 2018/09/22-19:01:45 158.2 158.4 158.2 158.4 4225 158.4 2018/09/22-19:02:00 158.4 158.4 158.2 158.2 1402 158.4 2018/09/22-19:02:15 158.2 158.2 158.2 158.2 25 158.2 2018/09/22-19:02:30 2018/09/22-19:02:45 2018/09/22-19:03:00 2018/09/22-19:03:15 157.6 157.6 157.6 157.6 10 157.6 2018/09/22-19:03:30 2018/09/22-19:03:45 2018/09/22-19:04:00 2018/09/22-19:04:15 2018/09/22-19:04:30 158.4 158.4 158.4 158.4 417 158.4 2018/09/22-19:04:45 2018/09/22-19:05:00 2018/09/22-19:05:15 2018/09/22-19:05:30 158.4 158.4 158.4 158.4 570 158.4 2018/09/22-19:05:45 2018/09/22-19:06:00 2018/09/22-19:06:15 2018/09/22-19:06:30 2018/09/22-19:06:45 158.4 158.4 158.4 158.4 121 158.4 2018/09/22-19:07:00 2018/09/22-19:07:15 2018/09/22-19:07:30 2018/09/22-19:07:45 2018/09/22-19:08:00 2018/09/22-19:08:15 2018/09/22-19:08:30 2018/09/22-19:08:45 2018/09/22-19:09:00 2018/09/22-19:09:15 158 158 157.7 157.7 156 157.8 2018/09/22-19:09:30 158.4 158.4 158.4 158.4 75 158.4 2018/09/22-19:09:45 158.4 158.4 158.4 158.4 26 158.4 2018/09/22-19:10:00 2018/09/22-19:10:15 2018/09/22-19:10:30 2018/09/22-19:10:45 2018/09/22-19:11:00 2018/09/22-19:11:15 158.4 158.4 158.4 158.4 150 158.4 2018/09/22-19:11:30 158.4 158.4 158.4 158.4 5 158.4 2018/09/22-19:11:45 2018/09/22-19:12:00 158.8 158.8 158.8 158.8 69 158.8 2018/09/22-19:12:15 2018/09/22-19:12:30 158.8 158.8 158.8 158.8 4 158.8 2018/09/22-19:12:45 2018/09/22-19:13:00 2018/09/22-19:13:15 2018/09/22-19:13:30 158 158 158 158 42 158 2018/09/22-19:13:45 2018/09/22-19:14:00 2018/09/22-19:14:15 158 158.6 158 158.6 130 158.4 2018/09/22-19:14:30 158.5 158.5 158.5 158.5 20 158.5 2018/09/22-19:14:45 2018/09/22-19:15:00 2018/09/22-19:15:15 2018/09/22-19:15:30 158 158 158 158 11 158 2018/09/22-19:15:45 2018/09/22-19:16:00 2018/09/22-19:16:15 2018/09/22-19:16:30 2018/09/22-19:16:45 2018/09/22-19:17:00 2018/09/22-19:17:15 158.2 158.2 157.7 157.7 311 158.2 2018/09/22-19:17:30 2018/09/22-19:17:45 2018/09/22-19:18:00 2018/09/22-19:18:15 157.7 157.7 157.7 157.7 1300 157.7 2018/09/22-19:18:30 2018/09/22-19:18:45 158.2 159.7 158.2 158.6 19357 159.5 2018/09/22-19:19:00 2018/09/22-19:19:15 2018/09/22-19:19:30 2018/09/22-19:19:45 2018/09/22-19:20:00 2018/09/22-19:20:15 2018/09/22-19:20:30 2018/09/22-19:20:45 2018/09/22-19:21:00 2018/09/22-19:21:15 158.5 158.5 158.5 158.5 25 158.5 2018/09/22-19:21:30 158.5 158.6 158.5 158.6 72 158.6 2018/09/22-19:21:45 159.2 159.5 159.2 159.5 1005 159.4 2018/09/22-19:22:00 159.5 159.5 159.5 159.5 50 159.5 2018/09/22-19:22:15 159.4 159.4 159.4 159.4 8 159.4 2018/09/22-19:22:30 159.4 159.4 159.3 159.3 25 159.4 2018/09/22-19:22:45 2018/09/22-19:23:00 2018/09/22-19:23:15 2018/09/22-19:23:30 2018/09/22-19:23:45 159 159 159 159 103 159 2018/09/22-19:24:00 159 159 159 159 350 159 2018/09/22-19:24:15 2018/09/22-19:24:30 2018/09/22-19:24:45 2018/09/22-19:25:00 2018/09/22-19:25:15 2018/09/22-19:25:30 158.2 158.2 157.9 157.9 434 158 2018/09/22-19:25:45 2018/09/22-19:26:00 2018/09/22-19:26:15 157.9 157.9 157.9 157.9 113 157.9 2018/09/22-19:26:30 158.9 158.9 158.9 158.9 16 158.9 2018/09/22-19:26:45 158 158 158 158 16 158 2018/09/22-19:27:00 157.9 157.9 157.9 157.9 249 157.9 2018/09/22-19:27:15 157.9 157.9 157.9 157.9 81 157.9 2018/09/22-19:27:30 157.9 158 157.9 158 57 157.9 2018/09/22-19:27:45 157.9 158 157.9 158 130 157.9 2018/09/22-19:28:00 157.9 158 157.9 158 121 157.9 2018/09/22-19:28:15 157.9 157.9 157.8 157.8 2002 157.8 2018/09/22-19:28:30 157.6 157.6 157 157 1000 157.3 2018/09/22-19:28:45 157 157 156.1 156.1 883 156.3 2018/09/22-19:29:00 156 156 154 154 2000 154.9 2018/09/22-19:29:15 156 156 156 156 425 156 2018/09/22-19:29:30 156 156 154.1 154.1 132 155.5 2018/09/22-19:29:45 155 155 155 155 22 155 2018/09/22-19:30:00 155 156 155 156 42 155.1 2018/09/22-19:30:15 2018/09/22-19:30:30 2018/09/22-19:30:45 2018/09/22-19:31:00 2018/09/22-19:31:15 154 154 154 154 1 154 2018/09/22-19:31:30 153.6 153.6 153.5 153.5 1082 153.6 2018/09/22-19:31:45 153.5 153.5 153 153 2431 153.1 2018/09/22-19:32:00 152.9 152.9 152 152 4386 152.1 2018/09/22-19:32:15 152 152 152 152 762 152 2018/09/22-19:32:30 151 152.1 151 152.1 105 151.2 2018/09/22-19:32:45 152 152 151.1 152 1104 152 2018/09/22-19:33:00 151.1 151.1 150.6 150.6 1075 150.8 2018/09/22-19:33:15 152 152.9 152 152.9 957 152.2 2018/09/22-19:33:30 2018/09/22-19:33:45 153 153.7 153 153.7 2 153.3 2018/09/22-19:34:00 2018/09/22-19:34:15 153.7 153.7 151.5 151.5 116 152.6 2018/09/22-19:34:30 153 153.6 153 153.6 57 153.6 2018/09/22-19:34:45 152 152 151.6 151.6 101 151.6 2018/09/22-19:35:00 151 151.6 151 151.6 77 151.2 2018/09/22-19:35:15 151 152.9 151 152.9 136 151.4 2018/09/22-19:35:30 2018/09/22-19:35:45 2018/09/22-19:36:00 2018/09/22-19:36:15 151.1 151.1 151.1 151.1 1440 151.1 2018/09/22-19:36:30 151.3 151.3 151 151 393 151.2 2018/09/22-19:36:45 151 151 150.7 150.7 116 150.9 2018/09/22-19:37:00 150.7 150.7 150 150 1051 150.2 2018/09/22-19:37:15 2018/09/22-19:37:30 151 152 151 152 1608 151.8 2018/09/22-19:37:45 151 151 150.2 150.2 16 150.3 2018/09/22-19:38:00 152 153 152 153 328 153 2018/09/22-19:38:15 153 153 153 153 486 153 2018/09/22-19:38:30 153 153 153 153 900 153 2018/09/22-19:38:45 153 153 153 153 33 153 2018/09/22-19:39:00 2018/09/22-19:39:15 2018/09/22-19:39:30 2018/09/22-19:39:45 2018/09/22-19:40:00 2018/09/22-19:40:15 2018/09/22-19:40:30 152 152 150.4 150.4 3 151.1 2018/09/22-19:40:45 150.4 150.4 150.4 150.4 33 150.4 2018/09/22-19:41:00 2018/09/22-19:41:15 2018/09/22-19:41:30 2018/09/22-19:41:45 2018/09/22-19:42:00 152 153 150.6 150.6 103 151.5 2018/09/22-19:42:15 2018/09/22-19:42:30 152.9 152.9 152.9 152.9 1 152.9 2018/09/22-19:42:45 152.9 152.9 152.9 152.9 16 152.9 2018/09/22-19:43:00 152.9 153 152.9 153 45 152.9 2018/09/22-19:43:15 2018/09/22-19:43:30 2018/09/22-19:43:45 2018/09/22-19:44:00 2018/09/22-19:44:15 2018/09/22-19:44:30 2018/09/22-19:44:45 2018/09/22-19:45:00 2018/09/22-19:45:15 2018/09/22-19:45:30 2018/09/22-19:45:45 2018/09/22-19:46:00 2018/09/22-19:46:15 2018/09/22-19:46:30 2018/09/22-19:46:45 2018/09/22-19:47:00 2018/09/22-19:47:15 2018/09/22-19:47:30 2018/09/22-19:47:45 2018/09/22-19:48:00 2018/09/22-19:48:15 2018/09/22-19:48:30 2018/09/22-19:48:45 2018/09/22-19:49:00 151 151 151 151 1 151 2018/09/22-19:49:15 2018/09/22-19:49:30 2018/09/22-19:49:45 151 151 151 151 38 151 2018/09/22-19:50:00 150.8 150.8 150.8 150.8 17 150.8 2018/09/22-19:50:15 2018/09/22-19:50:30 151 151 151 151 61 151 2018/09/22-19:50:45 2018/09/22-19:51:00 2018/09/22-19:51:15 2018/09/22-19:51:30 2018/09/22-19:51:45 2018/09/22-19:52:00 151 151 151 151 321 151 2018/09/22-19:52:15 2018/09/22-19:52:30 2018/09/22-19:52:45 2018/09/22-19:53:00 151 151 151 151 300 151 2018/09/22-19:53:15 150.9 150.9 150.9 150.9 364 150.9 2018/09/22-19:53:30 2018/09/22-19:53:45 150.9 150.9 150.9 150.9 91 150.9 2018/09/22-19:54:00 150.9 150.9 150.9 150.9 17 150.9 2018/09/22-19:54:15 2018/09/22-19:54:30 2018/09/22-19:54:45 2018/09/22-19:55:00 2018/09/22-19:55:15 2018/09/22-19:55:30 2018/09/22-19:55:45 2018/09/22-19:56:00 150.8 150.8 150.8 150.8 100 150.8 2018/09/22-19:56:15 150.8 150.8 150.8 150.8 107 150.8 2018/09/22-19:56:30 150.9 150.9 150.9 150.9 14 150.9 2018/09/22-19:56:45 150.8 150.8 150.8 150.8 217 150.8 2018/09/22-19:57:00 150.8 150.8 150.8 150.8 206 150.8 2018/09/22-19:57:15 150.8 150.8 150.5 150.5 33 150.7 2018/09/22-19:57:30 2018/09/22-19:57:45 2018/09/22-19:58:00 2018/09/22-19:58:15 2018/09/22-19:58:30 2018/09/22-19:58:45 2018/09/22-19:59:00 150.5 150.5 150.4 150.4 183 150.5 2018/09/22-19:59:15 150.4 150.4 150.4 150.4 563 150.4 2018/09/22-19:59:30 150.4 150.4 150.4 150.4 168 150.4 2018/09/22-19:59:45 2018/09/22-20:00:00 150.2 150.3 150 150 779 150.1 2018/09/22-20:00:15 150 150 150 150 2886 150 2018/09/22-20:00:30 2018/09/22-20:00:45 2018/09/22-20:01:00 2018/09/22-20:01:15 2018/09/22-20:01:30 149.5 149.5 149.3 149.3 200 149.3 2018/09/22-20:01:45 149.3 149.3 149.3 149.3 300 149.3 2018/09/22-20:02:00 149.3 149.4 149.3 149.4 260 149.4 2018/09/22-20:02:15 2018/09/22-20:02:30 149.3 149.3 149.3 149.3 183 149.3 2018/09/22-20:02:45 2018/09/22-20:03:00 149.3 149.3 149.3 149.3 1332 149.3 2018/09/22-20:03:15 149.3 149.3 149.3 149.3 250 149.3 2018/09/22-20:03:30 149.3 149.3 149.2 149.2 1243 149.2 2018/09/22-20:03:45 149.2 149.2 149.1 149.2 973 149.2 2018/09/22-20:04:00 2018/09/22-20:04:15 2018/09/22-20:04:30 2018/09/22-20:04:45 2018/09/22-20:05:00 2018/09/22-20:05:15 149.1 149.1 149.1 149.1 250 149.1 2018/09/22-20:05:30 149.1 149.1 149.1 149.1 600 149.1 2018/09/22-20:05:45 2018/09/22-20:06:00 149.2 149.2 149.2 149.2 507 149.2 2018/09/22-20:06:15 149.2 149.2 149.2 149.2 118 149.2 2018/09/22-20:06:30 149.1 149.1 149.1 149.1 300 149.1 2018/09/22-20:06:45 149.1 149.1 149 149 26 149.1 2018/09/22-20:07:00 2018/09/22-20:07:15 2018/09/22-20:07:30 2018/09/22-20:07:45 148.9 148.9 148.8 148.8 25 148.9 2018/09/22-20:08:00 148.8 148.8 148.8 148.8 17 148.8 2018/09/22-20:08:15 2018/09/22-20:08:30 148.8 148.8 148 148 1417 148.5 2018/09/22-20:08:45 148 148 148 148 369 148 2018/09/22-20:09:00 2018/09/22-20:09:15 148 148.1 148 148 1882 148 2018/09/22-20:09:30 148 148 148 148 15 148 2018/09/22-20:09:45 2018/09/22-20:10:00 148 148 148 148 200 148 2018/09/22-20:10:15 148 148 148 148 148 148 2018/09/22-20:10:30 148 148 147.6 147.6 2125 147.7 2018/09/22-20:10:45 147.9 147.9 147.9 147.9 25 147.9 2018/09/22-20:11:00 147.8 148.7 147.6 148.7 2845 148.1 2018/09/22-20:11:15 2018/09/22-20:11:30 147.7 147.7 147.6 147.6 2422 147.6 2018/09/22-20:11:45 147.6 148.7 147.6 148.7 4001 147.7 2018/09/22-20:12:00 147.5 147.5 147.1 147.1 132 147.1 2018/09/22-20:12:15 148.5 148.5 148.5 148.5 166 148.5 2018/09/22-20:12:30 147.1 147.1 147.1 147.1 7 147.1 2018/09/22-20:12:45 147.3 147.3 147.3 147.3 100 147.3 2018/09/22-20:13:00 147.3 149 147.2 149 5139 148.5 2018/09/22-20:13:15 148.9 148.9 148.8 148.8 699 148.8 2018/09/22-20:13:30 2018/09/22-20:13:45 2018/09/22-20:14:00 148.8 148.8 148.8 148.8 34 148.8 2018/09/22-20:14:15 149 149 148.9 148.9 34 149 2018/09/22-20:14:30 149 149 149 149 297 149 2018/09/22-20:14:45 2018/09/22-20:15:00 149 149 149 149 244 149 2018/09/22-20:15:15 2018/09/22-20:15:30 2018/09/22-20:15:45 149 149.4 149 149.4 3000 149.2 2018/09/22-20:16:00 149.4 149.5 149.4 149.5 1000 149.5 2018/09/22-20:16:15 149.5 149.6 149.5 149.6 325 149.5 2018/09/22-20:16:30 149.6 149.7 149.6 149.7 1928 149.7 2018/09/22-20:16:45 149.7 149.8 149.7 149.8 300 149.8 2018/09/22-20:17:00 149.8 149.8 149.8 149.8 1 149.8 2018/09/22-20:17:15 2018/09/22-20:17:30 149.8 149.8 149.8 149.8 118 149.8 2018/09/22-20:17:45 2018/09/22-20:18:00 2018/09/22-20:18:15 2018/09/22-20:18:30 149.8 149.8 149.8 149.8 786 149.8 2018/09/22-20:18:45 2018/09/22-20:19:00 150 150 150 150 339 150 2018/09/22-20:19:15 2018/09/22-20:19:30 150 150 150 150 34 150 2018/09/22-20:19:45 2018/09/22-20:20:00 150 150 150 150 20 150 2018/09/22-20:20:15 2018/09/22-20:20:30 2018/09/22-20:20:45 150 150.8 150 150.8 14 150.3 2018/09/22-20:21:00 2018/09/22-20:21:15 2018/09/22-20:21:30 2018/09/22-20:21:45 149.9 149.9 149.8 149.8 2997 149.8 2018/09/22-20:22:00 2018/09/22-20:22:15 149.8 149.8 149.8 149.8 47 149.8 2018/09/22-20:22:30 149.8 149.8 149.7 149.7 343 149.8 2018/09/22-20:22:45 2018/09/22-20:23:00 150.6 150.6 150.6 150.6 131 150.6 2018/09/22-20:23:15 2018/09/22-20:23:30 2018/09/22-20:23:45 2018/09/22-20:24:00 150 150 150 150 100 150 2018/09/22-20:24:15 2018/09/22-20:24:30 2018/09/22-20:24:45 2018/09/22-20:25:00 2018/09/22-20:25:15 2018/09/22-20:25:30 149.8 149.8 149.7 149.7 43 149.7 2018/09/22-20:25:45 149.7 149.7 149.7 149.7 66 149.7 2018/09/22-20:26:00 2018/09/22-20:26:15 2018/09/22-20:26:30 2018/09/22-20:26:45 2018/09/22-20:27:00 150 150 150 150 100 150 2018/09/22-20:27:15 2018/09/22-20:27:30 2018/09/22-20:27:45 2018/09/22-20:28:00 2018/09/22-20:28:15 2018/09/22-20:28:30 2018/09/22-20:28:45 2018/09/22-20:29:00 2018/09/22-20:29:15 2018/09/22-20:29:30 149.7 149.7 149.7 149.7 655 149.7 2018/09/22-20:29:45 2018/09/22-20:30:00 2018/09/22-20:30:15 2018/09/22-20:30:30 2018/09/22-20:30:45 2018/09/22-20:31:00 2018/09/22-20:31:15 149.7 149.7 149.6 149.6 200 149.7 2018/09/22-20:31:30 149.6 149.6 149.6 149.6 17 149.6 2018/09/22-20:31:45 2018/09/22-20:32:00 2018/09/22-20:32:15 2018/09/22-20:32:30 2018/09/22-20:32:45 2018/09/22-20:33:00 2018/09/22-20:33:15 149.6 149.6 149.6 149.6 249 149.6 2018/09/22-20:33:30 2018/09/22-20:33:45 149.6 149.6 149.6 149.6 430 149.6 2018/09/22-20:34:00 2018/09/22-20:34:15 2018/09/22-20:34:30 149.6 149.6 149.6 149.6 194 149.6 2018/09/22-20:34:45 149.9 149.9 149.9 149.9 7 149.9 2018/09/22-20:35:00 2018/09/22-20:35:15 2018/09/22-20:35:30 2018/09/22-20:35:45 2018/09/22-20:36:00 2018/09/22-20:36:15 2018/09/22-20:36:30 2018/09/22-20:36:45 2018/09/22-20:37:00 2018/09/22-20:37:15 2018/09/22-20:37:30 149.9 149.9 149.9 149.9 406 149.9 2018/09/22-20:37:45 2018/09/22-20:38:00 2018/09/22-20:38:15 2018/09/22-20:38:30 2018/09/22-20:38:45 149.9 149.9 149.9 149.9 17 149.9 2018/09/22-20:39:00 149.6 149.6 149.6 149.6 35 149.6 2018/09/22-20:39:15 2018/09/22-20:39:30 2018/09/22-20:39:45 2018/09/22-20:40:00 2018/09/22-20:40:15 2018/09/22-20:40:30 2018/09/22-20:40:45 149.8 149.8 149.8 149.8 193 149.8 2018/09/22-20:41:00 149.6 149.6 149.4 149.4 2002 149.5 2018/09/22-20:41:15 149.3 149.3 149.3 149.3 82 149.3 2018/09/22-20:41:30 149.3 149.3 149 149 2218 149.2 2018/09/22-20:41:45 2018/09/22-20:42:00 2018/09/22-20:42:15 149 149 149 149 481 149 2018/09/22-20:42:30 2018/09/22-20:42:45 149.6 149.6 149 149 24 149.4 2018/09/22-20:43:00 149 149 149 149 47 149 2018/09/22-20:43:15 149 149 149 149 100 149 2018/09/22-20:43:30 2018/09/22-20:43:45 2018/09/22-20:44:00 2018/09/22-20:44:15 2018/09/22-20:44:30 149.6 149.6 149.6 149.6 1 149.6 2018/09/22-20:44:45 2018/09/22-20:45:00 2018/09/22-20:45:15 2018/09/22-20:45:30 149 149 149 149 12 149 2018/09/22-20:45:45 149 149 149 149 4 149 2018/09/22-20:46:00 149.6 149.6 149.6 149.6 482 149.6 2018/09/22-20:46:15 2018/09/22-20:46:30 2018/09/22-20:46:45 2018/09/22-20:47:00 149.7 149.7 149.7 149.7 570 149.7 2018/09/22-20:47:15 2018/09/22-20:47:30 2018/09/22-20:47:45 149.7 149.7 149.7 149.7 33 149.7 2018/09/22-20:48:00 149.7 149.7 149.7 149.7 196 149.7 2018/09/22-20:48:15 2018/09/22-20:48:30 2018/09/22-20:48:45 2018/09/22-20:49:00 2018/09/22-20:49:15 2018/09/22-20:49:30 2018/09/22-20:49:45 2018/09/22-20:50:00 2018/09/22-20:50:15 2018/09/22-20:50:30 2018/09/22-20:50:45 2018/09/22-20:51:00 2018/09/22-20:51:15 149.6 149.6 148.1 148.1 4000 148.7 2018/09/22-20:51:30 2018/09/22-20:51:45 2018/09/22-20:52:00 2018/09/22-20:52:15 2018/09/22-20:52:30 148 148 148 148 1 148 2018/09/22-20:52:45 147.4 147.4 147 147 285 147.2 2018/09/22-20:53:00 146.5 146.5 146 146 229 146.1 2018/09/22-20:53:15 145.7 145.7 145 145 58 145.5 2018/09/22-20:53:30 2018/09/22-20:53:45 2018/09/22-20:54:00 144.9 144.9 144.9 144.9 22 144.9 2018/09/22-20:54:15 144.8 144.8 142.4 142.4 825 142.6 2018/09/22-20:54:30 2018/09/22-20:54:45 2018/09/22-20:55:00 2018/09/22-20:55:15 142.4 142.4 142.4 142.4 354 142.4 2018/09/22-20:55:30 142.5 142.5 142.3 142.3 386 142.3 2018/09/22-20:55:45 144.1 144.1 144.1 144.1 11 144.1 2018/09/22-20:56:00 2018/09/22-20:56:15 142.4 142.4 141.2 141.2 500 141.5 2018/09/22-20:56:30 2018/09/22-20:56:45 2018/09/22-20:57:00 142 142 142 142 499 142 2018/09/22-20:57:15 142 142 142 142 2 142 2018/09/22-20:57:30 142 142 142 142 64 142 2018/09/22-20:57:45 2018/09/22-20:58:00 142.1 142.1 142.1 142.1 18 142.1 2018/09/22-20:58:15 142.6 142.6 142.1 142.1 362 142.2 2018/09/22-20:58:30 143 143.3 142 143.3 3919 142.1 2018/09/22-20:58:45 2018/09/22-20:59:00 2018/09/22-20:59:15 142.1 142.1 142.1 142.1 11 142.1 2018/09/22-20:59:30 2018/09/22-20:59:45 2018/09/22-21:00:00 142.1 142.1 142.1 142.1 18 142.1 2018/09/22-21:00:15 143.1 143.1 143.1 143.1 38 143.1 2018/09/22-21:00:30 2018/09/22-21:00:45 2018/09/22-21:01:00 142.1 142.1 142.1 142.1 81 142.1 2018/09/22-21:01:15 2018/09/22-21:01:30 2018/09/22-21:01:45 2018/09/22-21:02:00 143.1 145.9 143.1 143.1 720 143.2 2018/09/22-21:02:15 2018/09/22-21:02:30 2018/09/22-21:02:45 2018/09/22-21:03:00 2018/09/22-21:03:15 2018/09/22-21:03:30 145.9 145.9 145.9 145.9 20 145.9 2018/09/22-21:03:45 2018/09/22-21:04:00 2018/09/22-21:04:15 2018/09/22-21:04:30 2018/09/22-21:04:45 2018/09/22-21:05:00 2018/09/22-21:05:15 2018/09/22-21:05:30 2018/09/22-21:05:45 145.9 145.9 145.9 145.9 2 145.9 2018/09/22-21:06:00 2018/09/22-21:06:15 2018/09/22-21:06:30 2018/09/22-21:06:45 145.9 145.9 145.9 145.9 10 145.9 2018/09/22-21:07:00 145.9 145.9 145.9 145.9 3 145.9 2018/09/22-21:07:15 2018/09/22-21:07:30 145 145 145 145 1 145 2018/09/22-21:07:45 2018/09/22-21:08:00 145 145 145 145 1004 145 2018/09/22-21:08:15 147 148.4 147 148.4 34 148.2 2018/09/22-21:08:30 147.1 147.1 145.1 145.1 44 145.2 2018/09/22-21:08:45 145.1 145.1 145.1 145.1 383 145.1 2018/09/22-21:09:00 2018/09/22-21:09:15 2018/09/22-21:09:30 2018/09/22-21:09:45 2018/09/22-21:10:00 145.3 146.4 145.3 146.4 365 145.3 2018/09/22-21:10:15 2018/09/22-21:10:30 2018/09/22-21:10:45 145.8 145.8 145.8 145.8 97 145.8 2018/09/22-21:11:00 145.8 145.9 145.8 145.9 1370 145.9 2018/09/22-21:11:15 2018/09/22-21:11:30 145.9 145.9 145.9 145.9 100 145.9 2018/09/22-21:11:45 145.9 145.9 145.9 145.9 4 145.9 2018/09/22-21:12:00 145.5 145.5 145.5 145.5 14 145.5 2018/09/22-21:12:15 145.9 145.9 145.9 145.9 8 145.9 2018/09/22-21:12:30 2018/09/22-21:12:45 145.8 145.9 145.8 145.9 28 145.8 2018/09/22-21:13:00 2018/09/22-21:13:15 145.9 146.5 145.9 146.5 1198 146.4 2018/09/22-21:13:30 147 147 147 147 37 147 2018/09/22-21:13:45 2018/09/22-21:14:00 147 147 147 147 963 147 2018/09/22-21:14:15 148.3 148.3 147.1 147.1 162 147.8 2018/09/22-21:14:30 2018/09/22-21:14:45 2018/09/22-21:15:00 148.3 148.3 148.3 148.3 62 148.3 2018/09/22-21:15:15 2018/09/22-21:15:30 2018/09/22-21:15:45 2018/09/22-21:16:00 2018/09/22-21:16:15 2018/09/22-21:16:30 2018/09/22-21:16:45 148.4 148.4 148.4 148.4 578 148.4 2018/09/22-21:17:00 2018/09/22-21:17:15 2018/09/22-21:17:30 2018/09/22-21:17:45 148.5 148.6 148.5 148.6 290 148.6 2018/09/22-21:18:00 2018/09/22-21:18:15 2018/09/22-21:18:30 2018/09/22-21:18:45 148.6 150.7 148.6 150.7 305 149.9 2018/09/22-21:19:00 2018/09/22-21:19:15 2018/09/22-21:19:30 147.1 147.1 147.1 147.1 26 147.1 2018/09/22-21:19:45 2018/09/22-21:20:00 2018/09/22-21:20:15 150 150.1 150 150.1 800 150.1 2018/09/22-21:20:30 2018/09/22-21:20:45 2018/09/22-21:21:00 2018/09/22-21:21:15 2018/09/22-21:21:30 2018/09/22-21:21:45 2018/09/22-21:22:00 148 148 148 148 49 148 2018/09/22-21:22:15 2018/09/22-21:22:30 148.5 148.5 148 148 1017 148 2018/09/22-21:22:45 2018/09/22-21:23:00 2018/09/22-21:23:15 2018/09/22-21:23:30 2018/09/22-21:23:45 2018/09/22-21:24:00 2018/09/22-21:24:15 2018/09/22-21:24:30 149.3 149.3 149.3 149.3 17 149.3 2018/09/22-21:24:45 147.8 147.8 147.8 147.8 37 147.8 2018/09/22-21:25:00 2018/09/22-21:25:15 2018/09/22-21:25:30 2018/09/22-21:25:45 2018/09/22-21:26:00 147.8 147.8 147.8 147.8 283 147.8 2018/09/22-21:26:15 2018/09/22-21:26:30 147.9 147.9 147.9 147.9 34 147.9 2018/09/22-21:26:45 149.5 149.7 149.5 149.7 3 149.6 2018/09/22-21:27:00 149.8 149.8 149.8 149.8 17 149.8 2018/09/22-21:27:15 2018/09/22-21:27:30 147.9 147.9 147.9 147.9 10 147.9 2018/09/22-21:27:45 2018/09/22-21:28:00 2018/09/22-21:28:15 2018/09/22-21:28:30 2018/09/22-21:28:45 2018/09/22-21:29:00 2018/09/22-21:29:15 2018/09/22-21:29:30 2018/09/22-21:29:45 2018/09/22-21:30:00 2018/09/22-21:30:15 2018/09/22-21:30:30 2018/09/22-21:30:45 2018/09/22-21:31:00 148.9 148.9 148.9 148.9 252 148.9 2018/09/22-21:31:15 2018/09/22-21:31:30 149 149 147.3 147.3 34 148.2 2018/09/22-21:31:45 2018/09/22-21:32:00 2018/09/22-21:32:15 148 149.4 148 149.4 200 149.3 2018/09/22-21:32:30 2018/09/22-21:32:45 149.6 149.8 149.6 149.8 8 149.8 2018/09/22-21:33:00 2018/09/22-21:33:15 2018/09/22-21:33:30 2018/09/22-21:33:45 2018/09/22-21:34:00 2018/09/22-21:34:15 2018/09/22-21:34:30 2018/09/22-21:34:45 2018/09/22-21:35:00 149.8 149.8 149.8 149.8 135 149.8 2018/09/22-21:35:15 2018/09/22-21:35:30 2018/09/22-21:35:45 149.6 149.6 149.6 149.6 33 149.6 2018/09/22-21:36:00 2018/09/22-21:36:15 2018/09/22-21:36:30 2018/09/22-21:36:45 2018/09/22-21:37:00 2018/09/22-21:37:15 2018/09/22-21:37:30 2018/09/22-21:37:45 149.4 149.4 149.4 149.4 33 149.4 2018/09/22-21:38:00 2018/09/22-21:38:15 2018/09/22-21:38:30 148 148 147.5 147.5 200 147.6 2018/09/22-21:38:45 147.7 147.7 147.1 147.1 1533 147.5 2018/09/22-21:39:00 147.8 147.8 147.8 147.8 897 147.8 2018/09/22-21:39:15 2018/09/22-21:39:30 148.5 148.5 148.5 148.5 30 148.5 2018/09/22-21:39:45 146.6 146.6 146.5 146.5 465 146.5 2018/09/22-21:40:00 2018/09/22-21:40:15 2018/09/22-21:40:30 2018/09/22-21:40:45 148 148 148 148 11 148 2018/09/22-21:41:00 2018/09/22-21:41:15 2018/09/22-21:41:30 148 149.6 148 149.6 6032 149.5 2018/09/22-21:41:45 2018/09/22-21:42:00 147.2 147.2 147.1 147.1 121 147.2 2018/09/22-21:42:15 2018/09/22-21:42:30 2018/09/22-21:42:45 146.6 146.6 146.6 146.6 17 146.6 2018/09/22-21:43:00 146.6 146.6 146.6 146.6 300 146.6 2018/09/22-21:43:15 146.6 146.6 146.6 146.6 900 146.6 2018/09/22-21:43:30 2018/09/22-21:43:45 2018/09/22-21:44:00 2018/09/22-21:44:15 2018/09/22-21:44:30 2018/09/22-21:44:45 2018/09/22-21:45:00 2018/09/22-21:45:15 2018/09/22-21:45:30 149.2 149.2 149.2 149.2 1 149.2 2018/09/22-21:45:45 2018/09/22-21:46:00 2018/09/22-21:46:15 2018/09/22-21:46:30 2018/09/22-21:46:45 2018/09/22-21:47:00 2018/09/22-21:47:15 2018/09/22-21:47:30 148 148 148 148 100 148 2018/09/22-21:47:45 147.8 147.9 147.8 147.9 263 147.8 2018/09/22-21:48:00 2018/09/22-21:48:15 2018/09/22-21:48:30 2018/09/22-21:48:45 2018/09/22-21:49:00 2018/09/22-21:49:15 2018/09/22-21:49:30 148.8 148.8 148.8 148.8 77 148.8 2018/09/22-21:49:45 2018/09/22-21:50:00 2018/09/22-21:50:15 2018/09/22-21:50:30 2018/09/22-21:50:45 147 147 147 147 50 147 2018/09/22-21:51:00 147 149.9 147 149.9 2109 149 2018/09/22-21:51:15 2018/09/22-21:51:30 149.9 149.9 149.9 149.9 372 149.9 2018/09/22-21:51:45 2018/09/22-21:52:00 2018/09/22-21:52:15 149.9 149.9 149.9 149.9 213 149.9 2018/09/22-21:52:30 2018/09/22-21:52:45 2018/09/22-21:53:00 149.9 149.9 149.9 149.9 33 149.9 2018/09/22-21:53:15 2018/09/22-21:53:30 2018/09/22-21:53:45 2018/09/22-21:54:00 2018/09/22-21:54:15 2018/09/22-21:54:30 2018/09/22-21:54:45 149.9 149.9 149.9 149.9 10 149.9 2018/09/22-21:55:00 2018/09/22-21:55:15 2018/09/22-21:55:30 2018/09/22-21:55:45 2018/09/22-21:56:00 2018/09/22-21:56:15 2018/09/22-21:56:30 2018/09/22-21:56:45 2018/09/22-21:57:00 2018/09/22-21:57:15 2018/09/22-21:57:30 2018/09/22-21:57:45 2018/09/22-21:58:00 2018/09/22-21:58:15 2018/09/22-21:58:30 2018/09/22-21:58:45 2018/09/22-21:59:00 2018/09/22-21:59:15 2018/09/22-21:59:30 149 149 149 149 1 149 2018/09/22-21:59:45 149.7 149.8 149.7 149.8 440 149.7 2018/09/22-22:00:00 2018/09/22-22:00:15 149.7 149.7 149.7 149.7 13 149.7 2018/09/22-22:00:30 2018/09/22-22:00:45 149.7 149.7 149.7 149.7 10 149.7 2018/09/22-22:01:00 2018/09/22-22:01:15 2018/09/22-22:01:30 2018/09/22-22:01:45 2018/09/22-22:02:00 2018/09/22-22:02:15 2018/09/22-22:02:30 147.9 147.9 147.9 147.9 4 147.9 2018/09/22-22:02:45 2018/09/22-22:03:00 2018/09/22-22:03:15 2018/09/22-22:03:30 2018/09/22-22:03:45 2018/09/22-22:04:00 149.7 149.7 149.7 149.7 12 149.7 2018/09/22-22:04:15 2018/09/22-22:04:30 2018/09/22-22:04:45 2018/09/22-22:05:00 2018/09/22-22:05:15 149.7 149.7 149.7 149.7 17 149.7 2018/09/22-22:05:30 2018/09/22-22:05:45 2018/09/22-22:06:00 2018/09/22-22:06:15 2018/09/22-22:06:30 2018/09/22-22:06:45 2018/09/22-22:07:00 2018/09/22-22:07:15 2018/09/22-22:07:30 2018/09/22-22:07:45 2018/09/22-22:08:00 2018/09/22-22:08:15 148 148 148 148 11 148 2018/09/22-22:08:30 2018/09/22-22:08:45 2018/09/22-22:09:00 2018/09/22-22:09:15 149.7 149.7 149.7 149.7 17 149.7 2018/09/22-22:09:30 2018/09/22-22:09:45 149.7 149.7 149.7 149.7 25 149.7 2018/09/22-22:10:00 149.7 150 149.7 150 2789 149.9 2018/09/22-22:10:15 2018/09/22-22:10:30 2018/09/22-22:10:45 150 150 150 150 19 150 2018/09/22-22:11:00 150 150 150 150 1728 150 2018/09/22-22:11:15 150 150 150 150 1129 150 2018/09/22-22:11:30 150 150 150 150 689 150 2018/09/22-22:11:45 2018/09/22-22:12:00 2018/09/22-22:12:15 2018/09/22-22:12:30 2018/09/22-22:12:45 150 150 150 150 331 150 2018/09/22-22:13:00 148.6 148.6 148.6 148.6 965 148.6 2018/09/22-22:13:15 2018/09/22-22:13:30 2018/09/22-22:13:45 2018/09/22-22:14:00 149.9 150 149.9 150 3532 150 2018/09/22-22:14:15 150.1 150.8 150.1 150.8 2931 150.7 2018/09/22-22:14:30 151 153.4 151 153.4 370 153.4 2018/09/22-22:14:45 153 153 150.9 150.9 695 151.2 2018/09/22-22:15:00 150 150 150 150 332 150 2018/09/22-22:15:15 150.1 150.1 150.1 150.1 1010 150.1 2018/09/22-22:15:30 150.1 150.1 150.1 150.1 248 150.1 2018/09/22-22:15:45 2018/09/22-22:16:00 150.1 150.1 150.1 150.1 829 150.1 2018/09/22-22:16:15 151 152.2 151 152.2 1038 152.2 2018/09/22-22:16:30 151 151 150.2 150.2 24 150.2 2018/09/22-22:16:45 2018/09/22-22:17:00 151.9 151.9 151.9 151.9 2 151.9 2018/09/22-22:17:15 2018/09/22-22:17:30 151.7 151.7 151.7 151.7 13 151.7 2018/09/22-22:17:45 2018/09/22-22:18:00 152 152 152 152 333 152 2018/09/22-22:18:15 2018/09/22-22:18:30 152.9 153.3 152.9 153.3 318 153.3 2018/09/22-22:18:45 2018/09/22-22:19:00 2018/09/22-22:19:15 153 153 153 153 50 153 2018/09/22-22:19:30 152.9 153 152.9 153 1000 153 2018/09/22-22:19:45 2018/09/22-22:20:00 2018/09/22-22:20:15 153 154.4 153 154.4 1111 153.3 2018/09/22-22:20:30 154.4 158 154.4 158 770 157.3 2018/09/22-22:20:45 157 157 157 157 1 157 2018/09/22-22:21:00 157 158 157 158 803 157.9 2018/09/22-22:21:15 158.6 158.7 158.6 158.7 709 158.7 2018/09/22-22:21:30 158.7 158.7 158.7 158.7 1 158.7 2018/09/22-22:21:45 158.6 159 158.6 159 7651 158.7 2018/09/22-22:22:00 158.9 159.5 158.9 159.5 277 159 2018/09/22-22:22:15 159.5 159.5 159.5 159.5 820 159.5 2018/09/22-22:22:30 159.5 159.5 159.5 159.5 138 159.5 2018/09/22-22:22:45 159.5 159.5 159.5 159.5 43 159.5 2018/09/22-22:23:00 159 159.5 158.8 158.8 1392 159.1 2018/09/22-22:23:15 159.4 159.4 159.4 159.4 7 159.4 2018/09/22-22:23:30 159 159 158.8 158.8 939 158.8 2018/09/22-22:23:45 159 159 158.7 159 573 158.7 2018/09/22-22:24:00 158.7 159 158.7 159 323 158.7 2018/09/22-22:24:15 2018/09/22-22:24:30 2018/09/22-22:24:45 2018/09/22-22:25:00 158.7 158.9 158.7 158.9 1251 158.9 2018/09/22-22:25:15 158 158.9 158 158.9 97 158 2018/09/22-22:25:30 157 157 149.3 149.3 17 150.8 2018/09/22-22:25:45 2018/09/22-22:26:00 2018/09/22-22:26:15 2018/09/22-22:26:30 2018/09/22-22:26:45 2018/09/22-22:27:00 2018/09/22-22:27:15 2018/09/22-22:27:30 153 153 151.3 151.3 22 151.4 2018/09/22-22:27:45 153 156 153 156 4 154.5 2018/09/22-22:28:00 157 157 155 155 252 157 2018/09/22-22:28:15 2018/09/22-22:28:30 156 157.2 156 157.2 8 157 2018/09/22-22:28:45 2018/09/22-22:29:00 2018/09/22-22:29:15 2018/09/22-22:29:30 156.8 156.9 156.8 156.9 21 156.8 2018/09/22-22:29:45 156.8 156.8 156.8 156.8 1 156.8 2018/09/22-22:30:00 156 156 156 156 1 156 2018/09/22-22:30:15 156.8 156.8 156.8 156.8 1 156.8 2018/09/22-22:30:30 155.1 155.1 155.1 155.1 1 155.1 2018/09/22-22:30:45 156.7 156.7 155.1 155.1 6 156.4 2018/09/22-22:31:00 2018/09/22-22:31:15 2018/09/22-22:31:30 2018/09/22-22:31:45 155.1 155.1 155.1 155.1 834 155.1 2018/09/22-22:32:00 155.1 155.1 155 155 973 155 2018/09/22-22:32:15 2018/09/22-22:32:30 154 154 152.1 152.1 16 152.3 2018/09/22-22:32:45 2018/09/22-22:33:00 2018/09/22-22:33:15 2018/09/22-22:33:30 154 156.5 154 156.5 16 156.2 2018/09/22-22:33:45 2018/09/22-22:34:00 2018/09/22-22:34:15 2018/09/22-22:34:30 156.5 156.6 156.5 156.6 16 156.6 2018/09/22-22:34:45 155 155 155 155 1 155 2018/09/22-22:35:00 156 156.7 156 156.7 2000 156.3 2018/09/22-22:35:15 2018/09/22-22:35:30 2018/09/22-22:35:45 2018/09/22-22:36:00 2018/09/22-22:36:15 2018/09/22-22:36:30 2018/09/22-22:36:45 155.9 155.9 155.9 155.9 140 155.9 2018/09/22-22:37:00 2018/09/22-22:37:15 155 155 155 155 1 155 2018/09/22-22:37:30 2018/09/22-22:37:45 154 158 152.5 158 5187 155.8 2018/09/22-22:38:00 2018/09/22-22:38:15 159 159.1 159 159.1 337 159 2018/09/22-22:38:30 159.1 159.1 159 159 1474 159.1 2018/09/22-22:38:45 2018/09/22-22:39:00 2018/09/22-22:39:15 2018/09/22-22:39:30 2018/09/22-22:39:45 2018/09/22-22:40:00 2018/09/22-22:40:15 159.4 159.4 159.4 159.4 30 159.4 2018/09/22-22:40:30 159.4 159.4 158 158 213 159.3 2018/09/22-22:40:45 2018/09/22-22:41:00 159 159 159 159 1 159 2018/09/22-22:41:15 158.1 160 158.1 160 2811 159.5 2018/09/22-22:41:30 159.9 160 158 160 5484 159.4 2018/09/22-22:41:45 2018/09/22-22:42:00 2018/09/22-22:42:15 2018/09/22-22:42:30 2018/09/22-22:42:45 2018/09/22-22:43:00 159 159 158 158 1256 158.1 2018/09/22-22:43:15 2018/09/22-22:43:30 2018/09/22-22:43:45 157 157 156.5 156.5 32 156.5 2018/09/22-22:44:00 2018/09/22-22:44:15 157.1 157.1 157.1 157.1 717 157.1 2018/09/22-22:44:30 2018/09/22-22:44:45 158 158 158 158 1 158 2018/09/22-22:45:00 2018/09/22-22:45:15 2018/09/22-22:45:30 2018/09/22-22:45:45 159 159.6 159 159.6 13 159.6 2018/09/22-22:46:00 2018/09/22-22:46:15 2018/09/22-22:46:30 2018/09/22-22:46:45 159.2 159.2 159.2 159.2 31 159.2 2018/09/22-22:47:00 2018/09/22-22:47:15 2018/09/22-22:47:30 2018/09/22-22:47:45 2018/09/22-22:48:00 2018/09/22-22:48:15 2018/09/22-22:48:30 2018/09/22-22:48:45 158 158 157.1 157.1 200 157.1 2018/09/22-22:49:00 2018/09/22-22:49:15 2018/09/22-22:49:30 157.1 157.1 157 157 689 157.1 2018/09/22-22:49:45 2018/09/22-22:50:00 156.6 156.6 156.5 156.5 133 156.5 2018/09/22-22:50:15 2018/09/22-22:50:30 156.5 156.5 156.5 156.5 38 156.5 2018/09/22-22:50:45 2018/09/22-22:51:00 2018/09/22-22:51:15 156 156 154.3 154.3 332 154.7 2018/09/22-22:51:30 156 156.5 156 156.5 16 156.5 2018/09/22-22:51:45 2018/09/22-22:52:00 155 158.5 155 158.5 32 155.9 2018/09/22-22:52:15 2018/09/22-22:52:30 2018/09/22-22:52:45 2018/09/22-22:53:00 2018/09/22-22:53:15 2018/09/22-22:53:30 2018/09/22-22:53:45 157.1 157.1 154 154 385 154.6 2018/09/22-22:54:00 2018/09/22-22:54:15 155 155 155 155 1 155 2018/09/22-22:54:30 2018/09/22-22:54:45 2018/09/22-22:55:00 2018/09/22-22:55:15 154 157 154 157 17 154.3 2018/09/22-22:55:30 2018/09/22-22:55:45 2018/09/22-22:56:00 156 156 152.2 152.9 4836 153.1 2018/09/22-22:56:15 152.9 152.9 152.9 152.9 159 152.9 2018/09/22-22:56:30 152.9 153 152.9 153 2085 153 2018/09/22-22:56:45 2018/09/22-22:57:00 153 157.5 153 157.5 472 153.3 2018/09/22-22:57:15 156 156 152.2 152.2 312 152.3 2018/09/22-22:57:30 154 157.5 154 157.5 500 157.4 2018/09/22-22:57:45 2018/09/22-22:58:00 2018/09/22-22:58:15 156 156 153.8 153.8 55 153.9 2018/09/22-22:58:30 2018/09/22-22:58:45 2018/09/22-22:59:00 2018/09/22-22:59:15 2018/09/22-22:59:30 155 156.9 155 156.9 100 156.9 2018/09/22-22:59:45 2018/09/22-23:00:00 2018/09/22-23:00:15 2018/09/22-23:00:30 2018/09/22-23:00:45 2018/09/22-23:01:00 2018/09/22-23:01:15 2018/09/22-23:01:30 2018/09/22-23:01:45 2018/09/22-23:02:00 2018/09/22-23:02:15 155 155 154 154 338 154 2018/09/22-23:02:30 2018/09/22-23:02:45 2018/09/22-23:03:00 2018/09/22-23:03:15 2018/09/22-23:03:30 2018/09/22-23:03:45 2018/09/22-23:04:00 2018/09/22-23:04:15 2018/09/22-23:04:30 2018/09/22-23:04:45 2018/09/22-23:05:00 154 154 153.3 153.3 385 153.7 2018/09/22-23:05:15 153.4 153.4 153.4 153.4 255 153.4 2018/09/22-23:05:30 2018/09/22-23:05:45 2018/09/22-23:06:00 153.4 153.4 153.3 153.3 845 153.4 2018/09/22-23:06:15 154.7 154.7 154.7 154.7 7 154.7 2018/09/22-23:06:30 153.2 153.2 153.2 153.2 10 153.2 2018/09/22-23:06:45 154.5 154.5 154.5 154.5 1 154.5 2018/09/22-23:07:00 154.3 154.3 154.3 154.3 1 154.3 2018/09/22-23:07:15 2018/09/22-23:07:30 2018/09/22-23:07:45 154 154 154 154 1 154 2018/09/22-23:08:00 154 154.8 154 154.8 5 154.2 2018/09/22-23:08:15 154.9 154.9 154.9 154.9 1 154.9 2018/09/22-23:08:30 2018/09/22-23:08:45 2018/09/22-23:09:00 2018/09/22-23:09:15 2018/09/22-23:09:30 2018/09/22-23:09:45 2018/09/22-23:10:00 2018/09/22-23:10:15 2018/09/22-23:10:30 2018/09/22-23:10:45 154.7 154.7 154.7 154.7 1 154.7 2018/09/22-23:11:00 2018/09/22-23:11:15 2018/09/22-23:11:30 2018/09/22-23:11:45 2018/09/22-23:12:00 2018/09/22-23:12:15 2018/09/22-23:12:30 2018/09/22-23:12:45 2018/09/22-23:13:00 2018/09/22-23:13:15 2018/09/22-23:13:30 2018/09/22-23:13:45 2018/09/22-23:14:00 2018/09/22-23:14:15 154 154 154 154 16 154 2018/09/22-23:14:30 2018/09/22-23:14:45 2018/09/22-23:15:00 153.4 153.4 153 153 298 153.1 2018/09/22-23:15:15 2018/09/22-23:15:30 2018/09/22-23:15:45 154 154.4 154 154.4 294 154.4 2018/09/22-23:16:00 2018/09/22-23:16:15 153 153 152.5 152.5 16 152.5 2018/09/22-23:16:30 2018/09/22-23:16:45 2018/09/22-23:17:00 2018/09/22-23:17:15 152.5 152.5 152 152 16 152.5 2018/09/22-23:17:30 2018/09/22-23:17:45 2018/09/22-23:18:00 2018/09/22-23:18:15 153 153.6 153 153.6 16 153.5 2018/09/22-23:18:30 153.5 156.9 153.5 155 1417 154.3 2018/09/22-23:18:45 154 154 153 153 2 153.5 2018/09/22-23:19:00 2018/09/22-23:19:15 152.1 152.1 152 152 1758 152.1 2018/09/22-23:19:30 2018/09/22-23:19:45 2018/09/22-23:20:00 152.5 152.5 152.5 152.5 223 152.5 2018/09/22-23:20:15 152.5 152.5 152.5 152.5 33 152.5 2018/09/22-23:20:30 2018/09/22-23:20:45 2018/09/22-23:21:00 2018/09/22-23:21:15 2018/09/22-23:21:30 2018/09/22-23:21:45 2018/09/22-23:22:00 153 154.1 153 154.1 693 154.1 2018/09/22-23:22:15 2018/09/22-23:22:30 2018/09/22-23:22:45 2018/09/22-23:23:00 2018/09/22-23:23:15 2018/09/22-23:23:30 153 156 152.9 156 538 155.5 2018/09/22-23:23:45 152.9 152.9 152.9 152.9 3 152.9 2018/09/22-23:24:00 2018/09/22-23:24:15 2018/09/22-23:24:30 2018/09/22-23:24:45 2018/09/22-23:25:00 2018/09/22-23:25:15 2018/09/22-23:25:30 152.7 152.7 152.7 152.7 1 152.7 2018/09/22-23:25:45 156.4 156.4 156.4 156.4 22 156.4 2018/09/22-23:26:00 155 155 152.5 152.5 1402 152.7 2018/09/22-23:26:15 2018/09/22-23:26:30 2018/09/22-23:26:45 2018/09/22-23:27:00 2018/09/22-23:27:15 2018/09/22-23:27:30 2018/09/22-23:27:45 2018/09/22-23:28:00 2018/09/22-23:28:15 2018/09/22-23:28:30 2018/09/22-23:28:45 2018/09/22-23:29:00 2018/09/22-23:29:15 2018/09/22-23:29:30 152.6 152.6 152.5 152.5 20 152.6 2018/09/22-23:29:45 2018/09/22-23:30:00 154 155.5 154 155.5 120 155.5 2018/09/22-23:30:15 2018/09/22-23:30:30 2018/09/22-23:30:45 155 155 155 155 786 155 2018/09/22-23:31:00 154.9 154.9 154.9 154.9 529 154.9 2018/09/22-23:31:15 2018/09/22-23:31:30 154 154 154 154 1 154 2018/09/22-23:31:45 2018/09/22-23:32:00 2018/09/22-23:32:15 2018/09/22-23:32:30 154.6 154.6 154.6 154.6 16 154.6 2018/09/22-23:32:45 2018/09/22-23:33:00 2018/09/22-23:33:15 2018/09/22-23:33:30 2018/09/22-23:33:45 2018/09/22-23:34:00 154.1 154.1 154.1 154.1 337 154.1 2018/09/22-23:34:15 2018/09/22-23:34:30 154 154 154 154 16 154 2018/09/22-23:34:45 2018/09/22-23:35:00 2018/09/22-23:35:15 2018/09/22-23:35:30 2018/09/22-23:35:45 2018/09/22-23:36:00 2018/09/22-23:36:15 2018/09/22-23:36:30 2018/09/22-23:36:45 154 154 154 154 16 154 2018/09/22-23:37:00 154 154 154 154 2 154 2018/09/22-23:37:15 2018/09/22-23:37:30 2018/09/22-23:37:45 2018/09/22-23:38:00 2018/09/22-23:38:15 2018/09/22-23:38:30 2018/09/22-23:38:45 2018/09/22-23:39:00 2018/09/22-23:39:15 2018/09/22-23:39:30 2018/09/22-23:39:45 2018/09/22-23:40:00 2018/09/22-23:40:15 2018/09/22-23:40:30 2018/09/22-23:40:45 2018/09/22-23:41:00 2018/09/22-23:41:15 2018/09/22-23:41:30 2018/09/22-23:41:45 154 154 154 154 77 154 2018/09/22-23:42:00 154 154 154 154 189 154 2018/09/22-23:42:15 2018/09/22-23:42:30 2018/09/22-23:42:45 2018/09/22-23:43:00 2018/09/22-23:43:15 2018/09/22-23:43:30 2018/09/22-23:43:45 154.4 154.4 154.4 154.4 15 154.4 2018/09/22-23:44:00 2018/09/22-23:44:15 2018/09/22-23:44:30 154.4 154.4 154.4 154.4 67 154.4 2018/09/22-23:44:45 154.4 154.4 154.4 154.4 16 154.4 2018/09/22-23:45:00 154.5 154.5 154.5 154.5 386 154.5 2018/09/22-23:45:15 2018/09/22-23:45:30 154.5 154.5 154.5 154.5 14 154.5 2018/09/22-23:45:45 2018/09/22-23:46:00 2018/09/22-23:46:15 2018/09/22-23:46:30 2018/09/22-23:46:45 154.4 154.4 154.4 154.4 88 154.4 2018/09/22-23:47:00 154.2 154.2 154.2 154.2 363 154.2 2018/09/22-23:47:15 2018/09/22-23:47:30 154.4 154.4 154.4 154.4 50 154.4 2018/09/22-23:47:45 153 153 153 153 1 153 2018/09/22-23:48:00 154 154 154 154 1 154 2018/09/22-23:48:15 153 153 152.6 152.6 603 152.6 2018/09/22-23:48:30 2018/09/22-23:48:45 154 154 154 154 1 154 2018/09/22-23:49:00 2018/09/22-23:49:15 2018/09/22-23:49:30 2018/09/22-23:49:45 154.4 154.5 154.4 154.5 361 154.5 2018/09/22-23:50:00 154.5 154.5 154.5 154.5 180 154.5 2018/09/22-23:50:15 2018/09/22-23:50:30 2018/09/22-23:50:45 153 153 153 153 1 153 2018/09/22-23:51:00 152.6 152.6 152.6 152.6 43 152.6 2018/09/22-23:51:15 152.6 152.6 152.6 152.6 462 152.6 2018/09/22-23:51:30 2018/09/22-23:51:45 2018/09/22-23:52:00 2018/09/22-23:52:15 2018/09/22-23:52:30 152.6 152.6 152.6 152.6 21 152.6 2018/09/22-23:52:45 154 154.5 152.6 152.6 13 153 2018/09/22-23:53:00 152.6 152.6 152.5 152.5 625 152.6 2018/09/22-23:53:15 2018/09/22-23:53:30 2018/09/22-23:53:45 2018/09/22-23:54:00 2018/09/22-23:54:15 2018/09/22-23:54:30 2018/09/22-23:54:45 2018/09/22-23:55:00 2018/09/22-23:55:15 2018/09/22-23:55:30 2018/09/22-23:55:45 2018/09/22-23:56:00 152.7 152.7 152.7 152.7 484 152.7 2018/09/22-23:56:15 2018/09/22-23:56:30 152.7 152.7 152.7 152.7 450 152.7 2018/09/22-23:56:45 2018/09/22-23:57:00 2018/09/22-23:57:15 2018/09/22-23:57:30 2018/09/22-23:57:45 2018/09/22-23:58:00 153.7 153.7 153.7 153.7 20 153.7 2018/09/22-23:58:15 153.5 153.5 153.5 153.5 171 153.5 2018/09/22-23:58:30 153.5 153.5 153.5 153.5 114 153.5 2018/09/22-23:58:45 153.4 156.2 153.4 156.2 1319 155.1 2018/09/22-23:59:00 2018/09/22-23:59:15 156.1 156.2 156 156.2 319 156 2018/09/22-23:59:30 2018/09/22-23:59:45 156.3 156.3 156.3 156.3 42 156.3