version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 60 timestamp open high low close volume vwap 2018/09/21-00:00:00 2018/09/21-00:01:00 2018/09/21-00:02:00 2018/09/21-00:03:00 2018/09/21-00:04:00 2018/09/21-00:05:00 2018/09/21-00:06:00 2018/09/21-00:07:00 2018/09/21-00:08:00 2018/09/21-00:09:00 2018/09/21-00:10:00 2018/09/21-00:11:00 2018/09/21-00:12:00 2018/09/21-00:13:00 2018/09/21-00:14:00 2018/09/21-00:15:00 101.1 101.1 101.1 101.1 200 101.1 2018/09/21-00:16:00 2018/09/21-00:17:00 2018/09/21-00:18:00 2018/09/21-00:19:00 2018/09/21-00:20:00 2018/09/21-00:21:00 2018/09/21-00:22:00 2018/09/21-00:23:00 100.5 100.5 100.2 100.2 182 100.2 2018/09/21-00:24:00 2018/09/21-00:25:00 2018/09/21-00:26:00 101.1 101.1 101 101 27 101 2018/09/21-00:27:00 100.2 100.2 99.7 99.7 350 99.9 2018/09/21-00:28:00 2018/09/21-00:29:00 100.5 100.5 100.5 100.5 25 100.5 2018/09/21-00:30:00 2018/09/21-00:31:00 2018/09/21-00:32:00 99.7 99.7 99.7 99.7 25 99.7 2018/09/21-00:33:00 2018/09/21-00:34:00 99.8 99.8 99.8 99.8 25 99.8 2018/09/21-00:35:00 2018/09/21-00:36:00 99.6 99.6 99.5 99.5 113 99.6 2018/09/21-00:37:00 2018/09/21-00:38:00 99.5 99.5 99.5 99.5 36 99.5 2018/09/21-00:39:00 2018/09/21-00:40:00 2018/09/21-00:41:00 2018/09/21-00:42:00 99.7 99.7 99.7 99.7 603 99.7 2018/09/21-00:43:00 2018/09/21-00:44:00 2018/09/21-00:45:00 2018/09/21-00:46:00 2018/09/21-00:47:00 2018/09/21-00:48:00 2018/09/21-00:49:00 2018/09/21-00:50:00 2018/09/21-00:51:00 2018/09/21-00:52:00 2018/09/21-00:53:00 100 100.7 100 100.7 8 100.4 2018/09/21-00:54:00 99.9 99.9 99.6 99.6 25 99.6 2018/09/21-00:55:00 2018/09/21-00:56:00 2018/09/21-00:57:00 2018/09/21-00:58:00 2018/09/21-00:59:00 99.9 100 99.9 100 2 100 2018/09/21-01:00:00 100 100 100 100 595 100 2018/09/21-01:01:00 2018/09/21-01:02:00 2018/09/21-01:03:00 2018/09/21-01:04:00 2018/09/21-01:05:00 2018/09/21-01:06:00 2018/09/21-01:07:00 2018/09/21-01:08:00 2018/09/21-01:09:00 2018/09/21-01:10:00 2018/09/21-01:11:00 2018/09/21-01:12:00 2018/09/21-01:13:00 2018/09/21-01:14:00 2018/09/21-01:15:00 2018/09/21-01:16:00 2018/09/21-01:17:00 101 101 101 101 5 101 2018/09/21-01:18:00 2018/09/21-01:19:00 2018/09/21-01:20:00 2018/09/21-01:21:00 2018/09/21-01:22:00 2018/09/21-01:23:00 101 102.3 101 102 4283 101.7 2018/09/21-01:24:00 102 102 102 102 679 102 2018/09/21-01:25:00 102.3 102.3 102.3 102.3 905 102.3 2018/09/21-01:26:00 2018/09/21-01:27:00 2018/09/21-01:28:00 2018/09/21-01:29:00 2018/09/21-01:30:00 2018/09/21-01:31:00 2018/09/21-01:32:00 2018/09/21-01:33:00 2018/09/21-01:34:00 2018/09/21-01:35:00 2018/09/21-01:36:00 102.3 102.3 102.3 102.3 10 102.3 2018/09/21-01:37:00 2018/09/21-01:38:00 2018/09/21-01:39:00 2018/09/21-01:40:00 2018/09/21-01:41:00 2018/09/21-01:42:00 2018/09/21-01:43:00 2018/09/21-01:44:00 2018/09/21-01:45:00 2018/09/21-01:46:00 2018/09/21-01:47:00 2018/09/21-01:48:00 2018/09/21-01:49:00 2018/09/21-01:50:00 2018/09/21-01:51:00 2018/09/21-01:52:00 102.3 102.5 102.3 102.5 100 102.5 2018/09/21-01:53:00 2018/09/21-01:54:00 2018/09/21-01:55:00 2018/09/21-01:56:00 2018/09/21-01:57:00 2018/09/21-01:58:00 2018/09/21-01:59:00 2018/09/21-02:00:00 2018/09/21-02:01:00 2018/09/21-02:02:00 102.5 102.5 102.5 102.5 335 102.5 2018/09/21-02:03:00 102.5 102.5 102.5 102.5 80 102.5 2018/09/21-02:04:00 102.6 102.6 102.6 102.6 227 102.6 2018/09/21-02:05:00 2018/09/21-02:06:00 2018/09/21-02:07:00 2018/09/21-02:08:00 102.6 102.6 102.6 102.6 95 102.6 2018/09/21-02:09:00 2018/09/21-02:10:00 2018/09/21-02:11:00 2018/09/21-02:12:00 2018/09/21-02:13:00 2018/09/21-02:14:00 2018/09/21-02:15:00 2018/09/21-02:16:00 2018/09/21-02:17:00 2018/09/21-02:18:00 2018/09/21-02:19:00 2018/09/21-02:20:00 2018/09/21-02:21:00 2018/09/21-02:22:00 2018/09/21-02:23:00 2018/09/21-02:24:00 2018/09/21-02:25:00 102.6 102.6 102.6 102.6 7 102.6 2018/09/21-02:26:00 2018/09/21-02:27:00 2018/09/21-02:28:00 102.6 102.6 102.6 102.6 148 102.6 2018/09/21-02:29:00 2018/09/21-02:30:00 2018/09/21-02:31:00 2018/09/21-02:32:00 2018/09/21-02:33:00 2018/09/21-02:34:00 2018/09/21-02:35:00 2018/09/21-02:36:00 2018/09/21-02:37:00 2018/09/21-02:38:00 102.6 102.6 102.6 102.6 243 102.6 2018/09/21-02:39:00 2018/09/21-02:40:00 2018/09/21-02:41:00 2018/09/21-02:42:00 2018/09/21-02:43:00 101.2 101.2 101.2 101.2 249 101.2 2018/09/21-02:44:00 2018/09/21-02:45:00 2018/09/21-02:46:00 2018/09/21-02:47:00 2018/09/21-02:48:00 102.3 102.3 102.3 102.3 25 102.3 2018/09/21-02:49:00 2018/09/21-02:50:00 2018/09/21-02:51:00 2018/09/21-02:52:00 2018/09/21-02:53:00 101.2 101.2 101.2 101.2 24 101.2 2018/09/21-02:54:00 2018/09/21-02:55:00 2018/09/21-02:56:00 2018/09/21-02:57:00 2018/09/21-02:58:00 101.7 101.7 101.7 101.7 25 101.7 2018/09/21-02:59:00 2018/09/21-03:00:00 101.7 101.7 101.7 101.7 25 101.7 2018/09/21-03:01:00 2018/09/21-03:02:00 2018/09/21-03:03:00 2018/09/21-03:04:00 2018/09/21-03:05:00 2018/09/21-03:06:00 2018/09/21-03:07:00 2018/09/21-03:08:00 2018/09/21-03:09:00 2018/09/21-03:10:00 101.2 101.2 101.2 101.2 316 101.2 2018/09/21-03:11:00 2018/09/21-03:12:00 2018/09/21-03:13:00 2018/09/21-03:14:00 2018/09/21-03:15:00 2018/09/21-03:16:00 2018/09/21-03:17:00 2018/09/21-03:18:00 2018/09/21-03:19:00 2018/09/21-03:20:00 2018/09/21-03:21:00 2018/09/21-03:22:00 2018/09/21-03:23:00 2018/09/21-03:24:00 2018/09/21-03:25:00 2018/09/21-03:26:00 2018/09/21-03:27:00 101.2 101.2 101.2 101.2 929 101.2 2018/09/21-03:28:00 2018/09/21-03:29:00 2018/09/21-03:30:00 2018/09/21-03:31:00 101.6 101.6 101.6 101.6 10 101.6 2018/09/21-03:32:00 2018/09/21-03:33:00 2018/09/21-03:34:00 101.3 101.3 101.3 101.3 10 101.3 2018/09/21-03:35:00 2018/09/21-03:36:00 2018/09/21-03:37:00 2018/09/21-03:38:00 2018/09/21-03:39:00 2018/09/21-03:40:00 2018/09/21-03:41:00 2018/09/21-03:42:00 2018/09/21-03:43:00 2018/09/21-03:44:00 2018/09/21-03:45:00 2018/09/21-03:46:00 2018/09/21-03:47:00 2018/09/21-03:48:00 2018/09/21-03:49:00 2018/09/21-03:50:00 2018/09/21-03:51:00 2018/09/21-03:52:00 2018/09/21-03:53:00 2018/09/21-03:54:00 2018/09/21-03:55:00 2018/09/21-03:56:00 2018/09/21-03:57:00 2018/09/21-03:58:00 2018/09/21-03:59:00 2018/09/21-04:00:00 2018/09/21-04:01:00 2018/09/21-04:02:00 2018/09/21-04:03:00 2018/09/21-04:04:00 2018/09/21-04:05:00 2018/09/21-04:06:00 2018/09/21-04:07:00 2018/09/21-04:08:00 2018/09/21-04:09:00 2018/09/21-04:10:00 2018/09/21-04:11:00 2018/09/21-04:12:00 2018/09/21-04:13:00 2018/09/21-04:14:00 2018/09/21-04:15:00 2018/09/21-04:16:00 2018/09/21-04:17:00 2018/09/21-04:18:00 101.4 101.4 101.4 101.4 100 101.4 2018/09/21-04:19:00 2018/09/21-04:20:00 2018/09/21-04:21:00 2018/09/21-04:22:00 2018/09/21-04:23:00 2018/09/21-04:24:00 2018/09/21-04:25:00 2018/09/21-04:26:00 2018/09/21-04:27:00 2018/09/21-04:28:00 2018/09/21-04:29:00 2018/09/21-04:30:00 2018/09/21-04:31:00 2018/09/21-04:32:00 2018/09/21-04:33:00 2018/09/21-04:34:00 2018/09/21-04:35:00 2018/09/21-04:36:00 2018/09/21-04:37:00 2018/09/21-04:38:00 101.1 101.1 101.1 101.1 11 101.1 2018/09/21-04:39:00 101 101 100.1 100.1 260 100.1 2018/09/21-04:40:00 2018/09/21-04:41:00 2018/09/21-04:42:00 2018/09/21-04:43:00 2018/09/21-04:44:00 2018/09/21-04:45:00 2018/09/21-04:46:00 2018/09/21-04:47:00 2018/09/21-04:48:00 2018/09/21-04:49:00 2018/09/21-04:50:00 2018/09/21-04:51:00 2018/09/21-04:52:00 2018/09/21-04:53:00 2018/09/21-04:54:00 2018/09/21-04:55:00 2018/09/21-04:56:00 2018/09/21-04:57:00 2018/09/21-04:58:00 2018/09/21-04:59:00 2018/09/21-05:00:00 2018/09/21-05:01:00 2018/09/21-05:02:00 2018/09/21-05:03:00 2018/09/21-05:04:00 2018/09/21-05:05:00 2018/09/21-05:06:00 2018/09/21-05:07:00 2018/09/21-05:08:00 2018/09/21-05:09:00 2018/09/21-05:10:00 2018/09/21-05:11:00 2018/09/21-05:12:00 2018/09/21-05:13:00 2018/09/21-05:14:00 2018/09/21-05:15:00 2018/09/21-05:16:00 2018/09/21-05:17:00 2018/09/21-05:18:00 2018/09/21-05:19:00 101 101 101 101 10 101 2018/09/21-05:20:00 2018/09/21-05:21:00 2018/09/21-05:22:00 100.1 100.1 100.1 100.1 25 100.1 2018/09/21-05:23:00 2018/09/21-05:24:00 2018/09/21-05:25:00 2018/09/21-05:26:00 2018/09/21-05:27:00 2018/09/21-05:28:00 2018/09/21-05:29:00 2018/09/21-05:30:00 2018/09/21-05:31:00 2018/09/21-05:32:00 2018/09/21-05:33:00 2018/09/21-05:34:00 2018/09/21-05:35:00 2018/09/21-05:36:00 2018/09/21-05:37:00 2018/09/21-05:38:00 2018/09/21-05:39:00 2018/09/21-05:40:00 2018/09/21-05:41:00 2018/09/21-05:42:00 2018/09/21-05:43:00 2018/09/21-05:44:00 2018/09/21-05:45:00 100.1 100.1 100.1 100.1 8 100.1 2018/09/21-05:46:00 2018/09/21-05:47:00 2018/09/21-05:48:00 2018/09/21-05:49:00 2018/09/21-05:50:00 2018/09/21-05:51:00 2018/09/21-05:52:00 2018/09/21-05:53:00 2018/09/21-05:54:00 2018/09/21-05:55:00 2018/09/21-05:56:00 2018/09/21-05:57:00 2018/09/21-05:58:00 2018/09/21-05:59:00 2018/09/21-06:00:00 2018/09/21-06:01:00 2018/09/21-06:02:00 2018/09/21-06:03:00 2018/09/21-06:04:00 2018/09/21-06:05:00 2018/09/21-06:06:00 2018/09/21-06:07:00 2018/09/21-06:08:00 2018/09/21-06:09:00 2018/09/21-06:10:00 100.1 100.1 100.1 100.1 196 100.1 2018/09/21-06:11:00 2018/09/21-06:12:00 2018/09/21-06:13:00 2018/09/21-06:14:00 2018/09/21-06:15:00 2018/09/21-06:16:00 2018/09/21-06:17:00 2018/09/21-06:18:00 2018/09/21-06:19:00 2018/09/21-06:20:00 2018/09/21-06:21:00 2018/09/21-06:22:00 2018/09/21-06:23:00 2018/09/21-06:24:00 2018/09/21-06:25:00 100.1 100.1 100.1 100.1 306 100.1 2018/09/21-06:26:00 2018/09/21-06:27:00 101 101 101 101 5 101 2018/09/21-06:28:00 2018/09/21-06:29:00 2018/09/21-06:30:00 2018/09/21-06:31:00 2018/09/21-06:32:00 2018/09/21-06:33:00 2018/09/21-06:34:00 2018/09/21-06:35:00 100.1 100.1 100.1 100.1 25 100.1 2018/09/21-06:36:00 2018/09/21-06:37:00 100.9 100.9 100.9 100.9 25 100.9 2018/09/21-06:38:00 2018/09/21-06:39:00 100.2 100.2 100.2 100.2 25 100.2 2018/09/21-06:40:00 100.9 100.9 100.9 100.9 154 100.9 2018/09/21-06:41:00 2018/09/21-06:42:00 2018/09/21-06:43:00 101 101 101 101 700 101 2018/09/21-06:44:00 2018/09/21-06:45:00 2018/09/21-06:46:00 101 101 101 101 1073 101 2018/09/21-06:47:00 2018/09/21-06:48:00 2018/09/21-06:49:00 2018/09/21-06:50:00 2018/09/21-06:51:00 2018/09/21-06:52:00 2018/09/21-06:53:00 2018/09/21-06:54:00 100.3 101.1 100 101.1 1602 100.2 2018/09/21-06:55:00 100 100 100 100 11 100 2018/09/21-06:56:00 2018/09/21-06:57:00 101.1 101.1 101.1 101.1 30 101.1 2018/09/21-06:58:00 2018/09/21-06:59:00 2018/09/21-07:00:00 2018/09/21-07:01:00 2018/09/21-07:02:00 2018/09/21-07:03:00 2018/09/21-07:04:00 2018/09/21-07:05:00 2018/09/21-07:06:00 2018/09/21-07:07:00 100.1 100.1 100.1 100.1 527 100.1 2018/09/21-07:08:00 100.1 100.1 100.1 100.1 96 100.1 2018/09/21-07:09:00 2018/09/21-07:10:00 101 101 101 101 25 101 2018/09/21-07:11:00 2018/09/21-07:12:00 100.2 100.2 100.2 100.2 25 100.2 2018/09/21-07:13:00 2018/09/21-07:14:00 2018/09/21-07:15:00 2018/09/21-07:16:00 101 101 100.2 100.2 425 100.2 2018/09/21-07:17:00 2018/09/21-07:18:00 101 101 101 101 25 101 2018/09/21-07:19:00 2018/09/21-07:20:00 2018/09/21-07:21:00 2018/09/21-07:22:00 101 101 100.2 100.2 210 100.5 2018/09/21-07:23:00 2018/09/21-07:24:00 2018/09/21-07:25:00 2018/09/21-07:26:00 2018/09/21-07:27:00 100.3 100.3 100.3 100.3 100 100.3 2018/09/21-07:28:00 2018/09/21-07:29:00 101 101 101 101 330 101 2018/09/21-07:30:00 101.1 101.1 101.1 101.1 595 101.1 2018/09/21-07:31:00 100.5 100.5 100.5 100.5 25 100.5 2018/09/21-07:32:00 2018/09/21-07:33:00 2018/09/21-07:34:00 2018/09/21-07:35:00 2018/09/21-07:36:00 2018/09/21-07:37:00 2018/09/21-07:38:00 2018/09/21-07:39:00 2018/09/21-07:40:00 2018/09/21-07:41:00 2018/09/21-07:42:00 2018/09/21-07:43:00 2018/09/21-07:44:00 2018/09/21-07:45:00 101.1 101.3 100.5 100.5 229 101.1 2018/09/21-07:46:00 2018/09/21-07:47:00 2018/09/21-07:48:00 100.5 101.5 100.5 101.5 904 101.1 2018/09/21-07:49:00 100.6 100.6 100.6 100.6 25 100.6 2018/09/21-07:50:00 2018/09/21-07:51:00 2018/09/21-07:52:00 100.6 100.6 100.6 100.6 71 100.6 2018/09/21-07:53:00 2018/09/21-07:54:00 100.5 100.5 100.5 100.5 63 100.5 2018/09/21-07:55:00 100.6 100.6 100.6 100.6 395 100.6 2018/09/21-07:56:00 101.4 101.4 101.4 101.4 25 101.4 2018/09/21-07:57:00 2018/09/21-07:58:00 2018/09/21-07:59:00 2018/09/21-08:00:00 2018/09/21-08:01:00 101.4 101.4 101.4 101.4 410 101.4 2018/09/21-08:02:00 2018/09/21-08:03:00 100.4 101.7 100.4 101.7 553 101.4 2018/09/21-08:04:00 2018/09/21-08:05:00 2018/09/21-08:06:00 101.2 101.8 101.2 101.8 150 101.6 2018/09/21-08:07:00 100.4 100.4 100.4 100.4 78 100.4 2018/09/21-08:08:00 2018/09/21-08:09:00 2018/09/21-08:10:00 2018/09/21-08:11:00 101.7 101.7 101.7 101.7 10 101.7 2018/09/21-08:12:00 2018/09/21-08:13:00 101.7 102 101.7 102 452 101.8 2018/09/21-08:14:00 101.6 101.6 101.5 101.5 7 101.5 2018/09/21-08:15:00 101.6 102 101.6 102 25 101.9 2018/09/21-08:16:00 2018/09/21-08:17:00 2018/09/21-08:18:00 2018/09/21-08:19:00 101.8 101.8 101 101 1577 101 2018/09/21-08:20:00 2018/09/21-08:21:00 101.1 101.1 100.1 100.1 296 100.3 2018/09/21-08:22:00 2018/09/21-08:23:00 101 102 101 102 2190 101.9 2018/09/21-08:24:00 101.2 102 100.8 102 50 101.4 2018/09/21-08:25:00 102 102 101.4 101.4 11 101.9 2018/09/21-08:26:00 101.4 101.4 101.4 101.4 25 101.4 2018/09/21-08:27:00 2018/09/21-08:28:00 2018/09/21-08:29:00 2018/09/21-08:30:00 2018/09/21-08:31:00 2018/09/21-08:32:00 2018/09/21-08:33:00 101.4 102.3 101.4 102.3 1817 101.9 2018/09/21-08:34:00 2018/09/21-08:35:00 102.2 102.3 102.2 102.3 49 102.3 2018/09/21-08:36:00 2018/09/21-08:37:00 102.3 102.3 102.3 102.3 49 102.3 2018/09/21-08:38:00 102.3 102.3 102.3 102.3 24 102.3 2018/09/21-08:39:00 2018/09/21-08:40:00 2018/09/21-08:41:00 102.2 102.2 102.2 102.2 10 102.2 2018/09/21-08:42:00 102.1 102.1 102.1 102.1 1 102.1 2018/09/21-08:43:00 102.2 102.3 102.2 102.3 451 102.3 2018/09/21-08:44:00 2018/09/21-08:45:00 2018/09/21-08:46:00 2018/09/21-08:47:00 2018/09/21-08:48:00 2018/09/21-08:49:00 2018/09/21-08:50:00 2018/09/21-08:51:00 102 102 102 102 1 102 2018/09/21-08:52:00 102 102.3 102 102.3 74 102.1 2018/09/21-08:53:00 102.3 102.3 102.3 102.3 451 102.3 2018/09/21-08:54:00 2018/09/21-08:55:00 2018/09/21-08:56:00 2018/09/21-08:57:00 2018/09/21-08:58:00 2018/09/21-08:59:00 102 102 102 102 249 102 2018/09/21-09:00:00 101.5 101.5 101 101 25 101.3 2018/09/21-09:01:00 102 102 102 102 25 102 2018/09/21-09:02:00 2018/09/21-09:03:00 102.3 102.3 102.3 102.3 202 102.3 2018/09/21-09:04:00 2018/09/21-09:05:00 102.3 102.3 102.3 102.3 24 102.3 2018/09/21-09:06:00 2018/09/21-09:07:00 2018/09/21-09:08:00 2018/09/21-09:09:00 2018/09/21-09:10:00 2018/09/21-09:11:00 102 102 102 102 70 102 2018/09/21-09:12:00 2018/09/21-09:13:00 101.6 102.4 101.5 102.4 500 102.3 2018/09/21-09:14:00 2018/09/21-09:15:00 102.4 102.4 102.4 102.4 24 102.4 2018/09/21-09:16:00 2018/09/21-09:17:00 2018/09/21-09:18:00 2018/09/21-09:19:00 102 102.4 102 102.4 33 102.3 2018/09/21-09:20:00 102 102 102 102 62 102 2018/09/21-09:21:00 102.3 102.3 102.3 102.3 25 102.3 2018/09/21-09:22:00 102 102 102 102 30 102 2018/09/21-09:23:00 102.3 102.8 102 102.8 7119 102.6 2018/09/21-09:24:00 102.9 103 102.9 102.9 848 102.9 2018/09/21-09:25:00 2018/09/21-09:26:00 102.9 102.9 102 102 272 102.2 2018/09/21-09:27:00 102.5 102.5 102.5 102.5 152 102.5 2018/09/21-09:28:00 102.1 102.3 101.6 102.3 29 101.8 2018/09/21-09:29:00 102.3 102.3 102.3 102.3 692 102.3 2018/09/21-09:30:00 102.4 102.5 102.4 102.5 20 102.5 2018/09/21-09:31:00 2018/09/21-09:32:00 2018/09/21-09:33:00 102.6 102.9 102.6 102.9 448 102.8 2018/09/21-09:34:00 2018/09/21-09:35:00 2018/09/21-09:36:00 102.7 102.7 102.5 102.7 102 102.7 2018/09/21-09:37:00 2018/09/21-09:38:00 2018/09/21-09:39:00 2018/09/21-09:40:00 2018/09/21-09:41:00 2018/09/21-09:42:00 2018/09/21-09:43:00 102.5 102.7 102.5 102.7 449 102.6 2018/09/21-09:44:00 2018/09/21-09:45:00 2018/09/21-09:46:00 2018/09/21-09:47:00 102.6 102.7 102.6 102.7 1886 102.7 2018/09/21-09:48:00 2018/09/21-09:49:00 2018/09/21-09:50:00 2018/09/21-09:51:00 2018/09/21-09:52:00 2018/09/21-09:53:00 102.7 102.7 102.7 102.7 449 102.7 2018/09/21-09:54:00 2018/09/21-09:55:00 102.5 102.5 101.7 101.7 40 101.8 2018/09/21-09:56:00 102.3 102.7 102.3 102.7 25 102.6 2018/09/21-09:57:00 102.7 102.7 101.7 101.7 48 102.2 2018/09/21-09:58:00 2018/09/21-09:59:00 101.9 101.9 101.8 101.8 154 101.8 2018/09/21-10:00:00 2018/09/21-10:01:00 102.3 102.3 102.2 102.2 2 102.3 2018/09/21-10:02:00 102.4 102.9 102.4 102.9 40 102.8 2018/09/21-10:03:00 102.9 103 102.9 103 448 102.9 2018/09/21-10:04:00 2018/09/21-10:05:00 2018/09/21-10:06:00 2018/09/21-10:07:00 2018/09/21-10:08:00 2018/09/21-10:09:00 2018/09/21-10:10:00 102.7 102.7 102.7 102.7 24 102.7 2018/09/21-10:11:00 2018/09/21-10:12:00 2018/09/21-10:13:00 102.7 102.7 102.7 102.7 449 102.7 2018/09/21-10:14:00 2018/09/21-10:15:00 102.5 102.5 102.1 102.1 24 102.2 2018/09/21-10:16:00 2018/09/21-10:17:00 102.4 102.6 102.1 102.1 172 102.2 2018/09/21-10:18:00 2018/09/21-10:19:00 102.4 102.6 102.4 102.6 372 102.6 2018/09/21-10:20:00 102.6 102.7 102.6 102.7 72 102.7 2018/09/21-10:21:00 102.4 102.4 102.1 102.1 24 102.1 2018/09/21-10:22:00 2018/09/21-10:23:00 102.3 102.7 102.3 102.7 449 102.7 2018/09/21-10:24:00 2018/09/21-10:25:00 2018/09/21-10:26:00 2018/09/21-10:27:00 2018/09/21-10:28:00 2018/09/21-10:29:00 2018/09/21-10:30:00 2018/09/21-10:31:00 2018/09/21-10:32:00 102.4 102.4 102.4 102.4 1 102.4 2018/09/21-10:33:00 102.5 103 102.5 103 449 102.9 2018/09/21-10:34:00 102.8 102.8 102.8 102.8 1 102.8 2018/09/21-10:35:00 2018/09/21-10:36:00 2018/09/21-10:37:00 2018/09/21-10:38:00 2018/09/21-10:39:00 2018/09/21-10:40:00 2018/09/21-10:41:00 2018/09/21-10:42:00 2018/09/21-10:43:00 102.9 103 102.9 103 448 103 2018/09/21-10:44:00 2018/09/21-10:45:00 2018/09/21-10:46:00 2018/09/21-10:47:00 103 103 103 103 10 103 2018/09/21-10:48:00 2018/09/21-10:49:00 2018/09/21-10:50:00 2018/09/21-10:51:00 2018/09/21-10:52:00 2018/09/21-10:53:00 103 103.2 103 103.2 1872 103.2 2018/09/21-10:54:00 2018/09/21-10:55:00 2018/09/21-10:56:00 103.3 103.4 103.3 103.4 1001 103.4 2018/09/21-10:57:00 2018/09/21-10:58:00 2018/09/21-10:59:00 103.5 103.5 103.5 103.5 2 103.5 2018/09/21-11:00:00 2018/09/21-11:01:00 2018/09/21-11:02:00 2018/09/21-11:03:00 103.4 103.4 103.4 103.4 446 103.4 2018/09/21-11:04:00 2018/09/21-11:05:00 2018/09/21-11:06:00 2018/09/21-11:07:00 103.1 103.1 102.3 102.3 232 102.7 2018/09/21-11:08:00 102.2 102.2 102.2 102.2 282 102.2 2018/09/21-11:09:00 102.2 102.2 102.2 102.2 109 102.2 2018/09/21-11:10:00 103.4 103.4 103.4 103.4 24 103.4 2018/09/21-11:11:00 2018/09/21-11:12:00 102.2 102.2 102.2 102.2 24 102.2 2018/09/21-11:13:00 103.4 103.5 103.4 103.5 446 103.4 2018/09/21-11:14:00 2018/09/21-11:15:00 2018/09/21-11:16:00 2018/09/21-11:17:00 2018/09/21-11:18:00 2018/09/21-11:19:00 103.4 103.4 103.4 103.4 24 103.4 2018/09/21-11:20:00 2018/09/21-11:21:00 2018/09/21-11:22:00 2018/09/21-11:23:00 103.5 103.5 103.5 103.5 14 103.5 2018/09/21-11:24:00 2018/09/21-11:25:00 2018/09/21-11:26:00 103.5 103.5 103.5 103.5 217 103.5 2018/09/21-11:27:00 2018/09/21-11:28:00 103.6 103.9 103.6 103.9 251 103.9 2018/09/21-11:29:00 2018/09/21-11:30:00 2018/09/21-11:31:00 103.9 103.9 103.9 103.9 8 103.9 2018/09/21-11:32:00 2018/09/21-11:33:00 2018/09/21-11:34:00 103.9 103.9 103.9 103.9 45 103.9 2018/09/21-11:35:00 103.9 104 103.9 104 1420 103.9 2018/09/21-11:36:00 104 104 103.6 103.6 1140 103.9 2018/09/21-11:37:00 104.2 104.2 104 104 74 104 2018/09/21-11:38:00 104 104 104 104 10 104 2018/09/21-11:39:00 104 104 104 104 3 104 2018/09/21-11:40:00 2018/09/21-11:41:00 2018/09/21-11:42:00 2018/09/21-11:43:00 2018/09/21-11:44:00 104 104 104 104 2 104 2018/09/21-11:45:00 2018/09/21-11:46:00 104.2 105 104.2 105 10494 104.9 2018/09/21-11:47:00 105.1 105.2 105.1 105.1 1183 105.1 2018/09/21-11:48:00 106 106.4 105.2 105.2 128 105.6 2018/09/21-11:49:00 106.4 110 106 106 6641 107.1 2018/09/21-11:50:00 105.8 105.8 105.7 105.7 3 105.7 2018/09/21-11:51:00 2018/09/21-11:52:00 106.9 111.1 106.9 111.1 3005 110 2018/09/21-11:53:00 111.1 111.1 107.5 107.5 126 110.8 2018/09/21-11:54:00 108.5 108.5 108.5 108.5 6 108.5 2018/09/21-11:55:00 2018/09/21-11:56:00 108.9 108.9 108.8 108.8 1596 108.9 2018/09/21-11:57:00 2018/09/21-11:58:00 108 108 108 108 10 108 2018/09/21-11:59:00 2018/09/21-12:00:00 107.7 107.7 107.7 107.7 1 107.7 2018/09/21-12:01:00 2018/09/21-12:02:00 107.1 107.1 107.1 107.1 1500 107.1 2018/09/21-12:03:00 2018/09/21-12:04:00 107 107 106.6 106.6 23 106.7 2018/09/21-12:05:00 106.6 107.8 106.6 107.8 17 107.7 2018/09/21-12:06:00 2018/09/21-12:07:00 2018/09/21-12:08:00 2018/09/21-12:09:00 2018/09/21-12:10:00 2018/09/21-12:11:00 2018/09/21-12:12:00 2018/09/21-12:13:00 2018/09/21-12:14:00 107.1 107.1 107 107 49 107 2018/09/21-12:15:00 107 107 107 107 23 107 2018/09/21-12:16:00 2018/09/21-12:17:00 107.6 108 107 107 2334 107.8 2018/09/21-12:18:00 2018/09/21-12:19:00 2018/09/21-12:20:00 2018/09/21-12:21:00 2018/09/21-12:22:00 2018/09/21-12:23:00 106.8 106.8 106.7 106.7 38 106.7 2018/09/21-12:24:00 106.7 106.7 106.7 106.7 10 106.7 2018/09/21-12:25:00 2018/09/21-12:26:00 2018/09/21-12:27:00 2018/09/21-12:28:00 106.8 106.8 106.7 106.7 50 106.7 2018/09/21-12:29:00 106.9 106.9 106.7 106.7 361 106.7 2018/09/21-12:30:00 106.7 106.7 106.7 106.7 25 106.7 2018/09/21-12:31:00 2018/09/21-12:32:00 106.9 106.9 106.5 106.5 135 106.7 2018/09/21-12:33:00 2018/09/21-12:34:00 2018/09/21-12:35:00 2018/09/21-12:36:00 106.5 106.9 106.5 106.9 779 106.8 2018/09/21-12:37:00 106.9 106.9 106.9 106.9 1 106.9 2018/09/21-12:38:00 2018/09/21-12:39:00 106.9 106.9 106 106 46 106.5 2018/09/21-12:40:00 106.9 107 106.9 107 3000 107 2018/09/21-12:41:00 106.1 106.2 106.1 106.1 22 106.2 2018/09/21-12:42:00 107 107 107 107 848 107 2018/09/21-12:43:00 107 107 107 107 23 107 2018/09/21-12:44:00 2018/09/21-12:45:00 107 107 107 107 45 107 2018/09/21-12:46:00 106.5 107 106 107 998 106.5 2018/09/21-12:47:00 106 107.5 106 107.5 2347 107 2018/09/21-12:48:00 107.5 107.5 107.5 107.5 23 107.5 2018/09/21-12:49:00 106.9 107.5 106.5 107.5 285 107.4 2018/09/21-12:50:00 107.5 107.5 107.5 107.5 23 107.5 2018/09/21-12:51:00 107.5 107.5 107.5 107.5 100 107.5 2018/09/21-12:52:00 2018/09/21-12:53:00 107.5 107.5 107.5 107.5 47 107.5 2018/09/21-12:54:00 2018/09/21-12:55:00 107.5 107.5 107.5 107.5 47 107.5 2018/09/21-12:56:00 2018/09/21-12:57:00 2018/09/21-12:58:00 2018/09/21-12:59:00 2018/09/21-13:00:00 2018/09/21-13:01:00 2018/09/21-13:02:00 107.4 107.5 107.4 107.5 566 107.5 2018/09/21-13:03:00 2018/09/21-13:04:00 2018/09/21-13:05:00 2018/09/21-13:06:00 107.5 108 107.5 108 1150 107.9 2018/09/21-13:07:00 2018/09/21-13:08:00 2018/09/21-13:09:00 2018/09/21-13:10:00 2018/09/21-13:11:00 2018/09/21-13:12:00 2018/09/21-13:13:00 2018/09/21-13:14:00 2018/09/21-13:15:00 2018/09/21-13:16:00 2018/09/21-13:17:00 108 108 108 108 10 108 2018/09/21-13:18:00 2018/09/21-13:19:00 2018/09/21-13:20:00 2018/09/21-13:21:00 2018/09/21-13:22:00 107.2 107.2 107.2 107.2 1 107.2 2018/09/21-13:23:00 2018/09/21-13:24:00 107.3 108 107.3 108 23 108 2018/09/21-13:25:00 2018/09/21-13:26:00 107.2 107.3 107.1 107.3 25 107.2 2018/09/21-13:27:00 108 108 107.1 107.1 973 107.1 2018/09/21-13:28:00 107.2 107.2 107.1 107.1 23 107.1 2018/09/21-13:29:00 107.7 107.7 107.7 107.7 1 107.7 2018/09/21-13:30:00 2018/09/21-13:31:00 107.7 107.7 107.7 107.7 53 107.7 2018/09/21-13:32:00 107.7 107.7 107.7 107.7 36 107.7 2018/09/21-13:33:00 107.7 107.7 107.7 107.7 30 107.7 2018/09/21-13:34:00 2018/09/21-13:35:00 2018/09/21-13:36:00 107.7 107.7 107.7 107.7 9 107.7 2018/09/21-13:37:00 2018/09/21-13:38:00 107.6 107.6 107.6 107.6 1 107.6 2018/09/21-13:39:00 107.6 107.7 107.6 107.7 267 107.7 2018/09/21-13:40:00 2018/09/21-13:41:00 107.7 108 107.7 108 100 107.7 2018/09/21-13:42:00 107.5 107.5 107.5 107.5 27 107.5 2018/09/21-13:43:00 2018/09/21-13:44:00 108 108 108 108 119 108 2018/09/21-13:45:00 108 108 108 108 158 108 2018/09/21-13:46:00 108.6 108.7 108 108 25 108.1 2018/09/21-13:47:00 2018/09/21-13:48:00 108 108 107.7 107.7 271 107.7 2018/09/21-13:49:00 2018/09/21-13:50:00 2018/09/21-13:51:00 108.4 108.5 108 108 124 108 2018/09/21-13:52:00 108.5 108.7 108.5 108.7 2 108.6 2018/09/21-13:53:00 108.8 109.7 108.8 109.7 5179 108.9 2018/09/21-13:54:00 109.8 109.9 109.8 109.9 1289 109.8 2018/09/21-13:55:00 109.9 111.1 109.9 111 2271 110.1 2018/09/21-13:56:00 111.1 111.9 111.1 111.8 3037 111.7 2018/09/21-13:57:00 2018/09/21-13:58:00 111.8 111.8 110.9 111 14 111.5 2018/09/21-13:59:00 111.2 111.2 111 111 23 111.1 2018/09/21-14:00:00 111.9 113.5 111.9 112 1232 112.2 2018/09/21-14:01:00 2018/09/21-14:02:00 112.4 113 112.4 113 562 112.8 2018/09/21-14:03:00 2018/09/21-14:04:00 113 113 112.5 112.5 436 112.8 2018/09/21-14:05:00 113.1 113.2 113 113.2 295 113.1 2018/09/21-14:06:00 113.3 113.5 113 113.3 259 113 2018/09/21-14:07:00 113.4 113.5 113 113.5 596 113 2018/09/21-14:08:00 113.5 114 113.5 114 1619 113.8 2018/09/21-14:09:00 114 118.9 114 117.1 3940 115.5 2018/09/21-14:10:00 118.9 124.8 117.1 121.1 5100 120.4 2018/09/21-14:11:00 123 124.7 121 121 5546 121.8 2018/09/21-14:12:00 121.3 121.9 118.1 118.2 10289 119 2018/09/21-14:13:00 118.2 125 118.2 118.4 7859 121.2 2018/09/21-14:14:00 120 125 120 120 2108 124.3 2018/09/21-14:15:00 119.1 119.6 118.4 119.6 3478 119.2 2018/09/21-14:16:00 119.6 119.7 119.6 119.7 1677 119.7 2018/09/21-14:17:00 119.6 121 119.5 119.5 603 120.1 2018/09/21-14:18:00 119 119 118.3 118.3 400 118.3 2018/09/21-14:19:00 119.3 119.3 119.3 119.3 21 119.3 2018/09/21-14:20:00 2018/09/21-14:21:00 2018/09/21-14:22:00 118.5 118.5 118.4 118.4 47 118.4 2018/09/21-14:23:00 118.5 118.8 118.4 118.8 41 118.5 2018/09/21-14:24:00 118.8 118.8 116 116 3341 117.1 2018/09/21-14:25:00 115.9 116.9 115.3 115.3 341 115.7 2018/09/21-14:26:00 115.3 115.3 114 114.1 1381 114.3 2018/09/21-14:27:00 114.2 114.2 113.5 113.5 90 113.8 2018/09/21-14:28:00 114.1 115 113.2 115 2129 114.4 2018/09/21-14:29:00 115 118 115 118 744 116.8 2018/09/21-14:30:00 117.7 117.8 117.5 117.8 521 117.7 2018/09/21-14:31:00 117.7 118.3 117.7 118.2 1473 118 2018/09/21-14:32:00 118.2 118.2 117.4 117.4 115 118.1 2018/09/21-14:33:00 118.4 118.4 118.4 118.4 43 118.4 2018/09/21-14:34:00 117.5 117.5 117.5 117.5 530 117.5 2018/09/21-14:35:00 2018/09/21-14:36:00 117.9 118 117.9 118 1450 118 2018/09/21-14:37:00 2018/09/21-14:38:00 118 118 117.3 117.3 138 117.9 2018/09/21-14:39:00 117.3 118 117.3 118 69 117.8 2018/09/21-14:40:00 117.5 117.5 117.5 117.5 25 117.5 2018/09/21-14:41:00 2018/09/21-14:42:00 117.6 117.6 117.5 117.5 12 117.5 2018/09/21-14:43:00 117.9 118 117.5 117.5 396 117.9 2018/09/21-14:44:00 117.5 117.5 117.4 117.4 40 117.5 2018/09/21-14:45:00 118 118 118 118 450 118 2018/09/21-14:46:00 2018/09/21-14:47:00 117.5 117.5 117.5 117.5 21 117.5 2018/09/21-14:48:00 117.5 117.5 117.5 117.5 1 117.5 2018/09/21-14:49:00 2018/09/21-14:50:00 117.5 117.6 117.5 117.6 24 117.5 2018/09/21-14:51:00 117.6 117.6 117.6 117.6 21 117.6 2018/09/21-14:52:00 2018/09/21-14:53:00 117.7 117.7 117.6 117.6 168 117.6 2018/09/21-14:54:00 2018/09/21-14:55:00 117.6 117.6 117.5 117.5 318 117.6 2018/09/21-14:56:00 117.6 117.8 117.6 117.8 743 117.8 2018/09/21-14:57:00 2018/09/21-14:58:00 2018/09/21-14:59:00 2018/09/21-15:00:00 117.7 118 117.7 118 455 117.9 2018/09/21-15:01:00 118.1 118.7 118.1 118.7 791 118.3 2018/09/21-15:02:00 118.9 119 118.7 119 664 118.8 2018/09/21-15:03:00 119 119.2 119 119.2 513 119 2018/09/21-15:04:00 119.6 120 119.6 120 1649 119.9 2018/09/21-15:05:00 120.4 121 120.4 120.7 2273 120.5 2018/09/21-15:06:00 120.7 120.7 120.6 120.6 1196 120.7 2018/09/21-15:07:00 121 121.5 121 121.5 697 121.1 2018/09/21-15:08:00 121.6 121.9 121.3 121.3 351 121.8 2018/09/21-15:09:00 122 123.8 122 123.8 2630 122.8 2018/09/21-15:10:00 123.7 123.7 123.7 123.7 4 123.7 2018/09/21-15:11:00 123 123.7 123 123.7 22 123.5 2018/09/21-15:12:00 123.7 123.8 123.7 123.8 1000 123.8 2018/09/21-15:13:00 123 124.8 123 124.8 3044 123.9 2018/09/21-15:14:00 124.8 128 124.8 126 2600 126.6 2018/09/21-15:15:00 127.6 128 127 127 5407 127.4 2018/09/21-15:16:00 127 128 124.1 124.1 3535 126.2 2018/09/21-15:17:00 126 127 124.4 125 5716 126.8 2018/09/21-15:18:00 125 125 124.2 124.2 3 124.7 2018/09/21-15:19:00 125 126.4 124 125 1522 124.5 2018/09/21-15:20:00 124.6 126.3 124.6 126.3 1064 126.2 2018/09/21-15:21:00 126.7 127 126.1 127 5386 126.9 2018/09/21-15:22:00 127 128 127 128 1916 127.6 2018/09/21-15:23:00 128 129.1 128 129.1 1284 128.9 2018/09/21-15:24:00 129.1 130.8 129.1 130.8 5772 129.9 2018/09/21-15:25:00 130.8 133 130.7 131 3827 131.6 2018/09/21-15:26:00 132 132.4 132 132.4 982 132.4 2018/09/21-15:27:00 131.4 132.5 129.7 129.7 4151 130.7 2018/09/21-15:28:00 129 129 128.9 128.9 445 129 2018/09/21-15:29:00 128.1 128.9 127.1 128.9 413 128.7 2018/09/21-15:30:00 128.9 130 128.9 130 1227 129 2018/09/21-15:31:00 130.7 133 130.7 133 491 132.2 2018/09/21-15:32:00 133.1 134.9 133.1 134.9 813 134.4 2018/09/21-15:33:00 134.8 137 134 137 7170 135.3 2018/09/21-15:34:00 137 138 137 138 4635 137.9 2018/09/21-15:35:00 137.9 141 137.9 141 7693 139.3 2018/09/21-15:36:00 140 142.5 139.6 142.5 7893 141 2018/09/21-15:37:00 142.6 157 142.6 155 15595 151.2 2018/09/21-15:38:00 155 155 149.9 150 12520 150.7 2018/09/21-15:39:00 149.9 150 138.4 143.1 12437 146.8 2018/09/21-15:40:00 143.3 150 140 140 5687 144.7 2018/09/21-15:41:00 142 142.8 141.2 142 578 142.4 2018/09/21-15:42:00 141.4 142.9 140 142.1 5072 141.2 2018/09/21-15:43:00 142.9 145 142.1 144 2575 142.9 2018/09/21-15:44:00 145.1 147 144 144 1583 145.9 2018/09/21-15:45:00 143 148.9 142.6 148.9 4076 144.5 2018/09/21-15:46:00 145.1 148.8 141 141 8890 144.8 2018/09/21-15:47:00 141.1 141.1 139 139 2986 140.2 2018/09/21-15:48:00 138.6 138.6 136.2 136.2 947 137.2 2018/09/21-15:49:00 136.3 136.3 135.2 135.2 707 135.7 2018/09/21-15:50:00 135 136 132.3 135 4990 133.3 2018/09/21-15:51:00 134.9 137.6 134 135 974 134.5 2018/09/21-15:52:00 134.9 137.5 134.9 137.5 433 135.2 2018/09/21-15:53:00 137.5 137.5 135.1 135.1 603 137 2018/09/21-15:54:00 135.3 136 134 135.9 2075 135.1 2018/09/21-15:55:00 134.2 134.2 134 134 950 134 2018/09/21-15:56:00 134.1 134.1 133.5 133.5 671 133.9 2018/09/21-15:57:00 133.7 137.7 133 135.8 5696 134.7 2018/09/21-15:58:00 134.9 134.9 133.1 133.1 145 133.6 2018/09/21-15:59:00 133.5 134.9 133.5 134.9 1052 134.9 2018/09/21-16:00:00 134 137.5 134 137.5 208 135 2018/09/21-16:01:00 137.5 140 137.5 140 5768 139.4 2018/09/21-16:02:00 140 144.8 139.8 142.9 1317 141.2 2018/09/21-16:03:00 142.8 145 142.2 145 4277 144.8 2018/09/21-16:04:00 145.8 147.9 145 147 7406 145.9 2018/09/21-16:05:00 147.2 148 146.9 148 4009 147.4 2018/09/21-16:06:00 148.2 149.5 145 145 8051 148.4 2018/09/21-16:07:00 146 147.7 145 146.8 2868 146.4 2018/09/21-16:08:00 147 148.5 147 148 5084 147.9 2018/09/21-16:09:00 148.3 148.3 147.1 148 4738 147.5 2018/09/21-16:10:00 147.2 147.4 145.3 145.3 3832 147 2018/09/21-16:11:00 145.1 145.2 139.2 139.2 3542 141.1 2018/09/21-16:12:00 139.2 140.5 136.3 140.5 16150 136.8 2018/09/21-16:13:00 141 144.4 141 144.4 822 142.4 2018/09/21-16:14:00 144.4 144.4 143.1 143.2 137 143.3 2018/09/21-16:15:00 144.2 144.2 144.2 144.2 36 144.2 2018/09/21-16:16:00 144.2 144.2 143 143 3 143.8 2018/09/21-16:17:00 142 142 139.9 140 4205 140.5 2018/09/21-16:18:00 140.1 140.1 136.6 140 2176 140 2018/09/21-16:19:00 139 139 137.4 137.4 133 137.7 2018/09/21-16:20:00 137.6 138 135.3 138 5002 136.2 2018/09/21-16:21:00 139 140 139 140 864 140 2018/09/21-16:22:00 140 141 140 141 2626 140.8 2018/09/21-16:23:00 141.2 144 141.2 143.8 3166 143.3 2018/09/21-16:24:00 143.7 143.8 143.3 143.7 178 143.7 2018/09/21-16:25:00 143.4 143.9 143.4 143.9 55 143.7 2018/09/21-16:26:00 143.9 143.9 142.1 142.1 2456 143.5 2018/09/21-16:27:00 142 144 142 144 3583 143.8 2018/09/21-16:28:00 144.1 144.3 143.2 143.2 10752 144 2018/09/21-16:29:00 144.8 146.5 143.3 145 5165 145.1 2018/09/21-16:30:00 144.9 146 144.9 146 1686 145.3 2018/09/21-16:31:00 145 145.9 144 144 6307 144.1 2018/09/21-16:32:00 143.5 143.6 142.3 142.3 1999 143.5 2018/09/21-16:33:00 142.2 142.2 138.7 138.7 7695 140.4 2018/09/21-16:34:00 139.9 140.2 138 138.8 3066 139.4 2018/09/21-16:35:00 139.8 139.8 138.2 138.2 150 139.3 2018/09/21-16:36:00 138.3 139.8 138.3 138.7 2108 139.5 2018/09/21-16:37:00 139.1 141.9 139.1 141.9 135 141.1 2018/09/21-16:38:00 141.9 142.2 141.9 142.2 182 142.1 2018/09/21-16:39:00 142.1 142.1 140.1 140.1 1862 142.1 2018/09/21-16:40:00 140.5 142 140.4 142 380 140.5 2018/09/21-16:41:00 141.9 141.9 140.3 140.4 4048 140.7 2018/09/21-16:42:00 140.4 141.3 140.3 141.3 1529 140.7 2018/09/21-16:43:00 140.4 141.8 140.3 140.5 3569 141 2018/09/21-16:44:00 2018/09/21-16:45:00 141.5 142.8 140.8 141 3812 141.5 2018/09/21-16:46:00 141 143.9 141 141 879 141.3 2018/09/21-16:47:00 143 143 142.9 142.9 31 142.9 2018/09/21-16:48:00 142 142.9 142 142.8 174 142.4 2018/09/21-16:49:00 142.9 142.9 142.8 142.8 335 142.8 2018/09/21-16:50:00 141.8 141.8 141 141 1057 141 2018/09/21-16:51:00 142 142.4 141.3 141.3 1692 142.2 2018/09/21-16:52:00 142.5 142.5 141.7 142 1562 141.8 2018/09/21-16:53:00 141.1 141.1 141 141 209 141.1 2018/09/21-16:54:00 140.5 140.5 138.7 138.7 1507 140.1 2018/09/21-16:55:00 138.7 138.7 138 138 1118 138.5 2018/09/21-16:56:00 137.1 137.1 136 136 568 136.1 2018/09/21-16:57:00 138 139 138 139 13 138.5 2018/09/21-16:58:00 138.8 138.8 134 134 896 135.7 2018/09/21-16:59:00 133.5 138 133.3 134.3 1608 133.9 2018/09/21-17:00:00 136 138 136 138 135 138 2018/09/21-17:01:00 138 138 135.2 137.1 998 137.1 2018/09/21-17:02:00 136 136 135.1 135.1 363 135.2 2018/09/21-17:03:00 137 137.1 134.1 137 652 134.6 2018/09/21-17:04:00 137 137 134.3 137 2117 135.3 2018/09/21-17:05:00 136 136.4 136 136.4 29 136.4 2018/09/21-17:06:00 136.4 137.8 136.4 137.8 2357 136.9 2018/09/21-17:07:00 137.9 139.9 137.9 137.9 229 138.8 2018/09/21-17:08:00 139.8 139.9 139.8 139.9 402 139.9 2018/09/21-17:09:00 138.8 140 138.8 140 735 139.8 2018/09/21-17:10:00 140.1 142.4 140 142.4 164 142.2 2018/09/21-17:11:00 141.3 141.3 141.3 141.3 19 141.3 2018/09/21-17:12:00 141.3 144 141.3 143.1 2993 142.2 2018/09/21-17:13:00 143.1 143.1 143 143 1500 143.1 2018/09/21-17:14:00 142.9 142.9 142.9 142.9 340 142.9 2018/09/21-17:15:00 143 143.1 143 143 1190 143 2018/09/21-17:16:00 143 143 141.3 141.3 63 141.9 2018/09/21-17:17:00 141.3 141.3 137.7 137.7 210 140.3 2018/09/21-17:18:00 137.3 142.4 136.3 142.4 4317 137.4 2018/09/21-17:19:00 2018/09/21-17:20:00 142 142 141.6 142 25 141.9 2018/09/21-17:21:00 141.9 141.9 141.9 141.9 20 141.9 2018/09/21-17:22:00 141.7 141.7 140 140 20 141.6 2018/09/21-17:23:00 139 139 138.5 138.5 4679 138.6 2018/09/21-17:24:00 138.3 138.3 137.7 137.7 815 137.9 2018/09/21-17:25:00 138.7 140.9 138.7 140.9 2208 138.9 2018/09/21-17:26:00 140.9 141.7 140.9 141.7 918 141 2018/09/21-17:27:00 141.7 142 141.7 142 2500 141.9 2018/09/21-17:28:00 142.8 143.9 141.3 143.9 5345 143.3 2018/09/21-17:29:00 143.9 143.9 143.9 143.9 30 143.9 2018/09/21-17:30:00 143.9 144 143.9 144 2958 144 2018/09/21-17:31:00 2018/09/21-17:32:00 143 147 143 147 755 145.5 2018/09/21-17:33:00 145 145 145 145 1 145 2018/09/21-17:34:00 2018/09/21-17:35:00 2018/09/21-17:36:00 146 147 145 147 4840 146.9 2018/09/21-17:37:00 147 149 145 145 6325 148.1 2018/09/21-17:38:00 146 149.3 145 149.3 2044 149.2 2018/09/21-17:39:00 149.3 149.3 146 146.9 148 148.9 2018/09/21-17:40:00 147 149 147 148.9 1684 148.9 2018/09/21-17:41:00 148 148 148 148 33 148 2018/09/21-17:42:00 148 148 148 148 10 148 2018/09/21-17:43:00 148 148 148 148 34 148 2018/09/21-17:44:00 2018/09/21-17:45:00 147.1 147.1 146.1 146.1 88 146.7 2018/09/21-17:46:00 146 146 145 145 1547 145.8 2018/09/21-17:47:00 144.9 145 141.3 144.9 3644 144 2018/09/21-17:48:00 144.9 145.1 144.9 145.1 1732 145 2018/09/21-17:49:00 146 147.5 145.3 145.3 1417 145.3 2018/09/21-17:50:00 145.2 147.4 145.2 145.3 291 145.3 2018/09/21-17:51:00 2018/09/21-17:52:00 146 146 145.4 145.4 21 145.9 2018/09/21-17:53:00 145.2 145.2 143 143 191 145.2 2018/09/21-17:54:00 142.3 144 142.1 144 134 142.2 2018/09/21-17:55:00 144.9 144.9 144 144 373 144.7 2018/09/21-17:56:00 143.1 144.9 142.4 142.4 2267 143.8 2018/09/21-17:57:00 142.4 144.7 142.4 144.5 1122 144.7 2018/09/21-17:58:00 144.5 144.5 143.4 143.5 178 143.4 2018/09/21-17:59:00 144.3 144.3 143.1 143.1 389 143.9 2018/09/21-18:00:00 143.2 143.2 143.2 143.2 10 143.2 2018/09/21-18:01:00 143.3 143.3 143.3 143.3 77 143.3 2018/09/21-18:02:00 143.3 143.3 142.6 142.6 1198 142.8 2018/09/21-18:03:00 142.5 142.5 141.3 141.3 18 141.7 2018/09/21-18:04:00 141.3 141.3 140 140 313 140.1 2018/09/21-18:05:00 139.3 143.7 139.3 142 2599 140.1 2018/09/21-18:06:00 143 143.6 140.3 140.3 2733 142.5 2018/09/21-18:07:00 140.2 143 140.2 142 4 141.8 2018/09/21-18:08:00 142.5 142.5 142.5 142.5 1000 142.5 2018/09/21-18:09:00 141 141 140 140 521 140.9 2018/09/21-18:10:00 140.7 141.7 140.6 141.7 2105 140.7 2018/09/21-18:11:00 141.5 141.5 138.9 138.9 1263 139.9 2018/09/21-18:12:00 138.8 138.8 137.1 138.3 200 138.5 2018/09/21-18:13:00 138.3 141.6 138 138 6092 140.9 2018/09/21-18:14:00 139 141.4 139 141.4 431 141 2018/09/21-18:15:00 141.4 141.4 141.4 141.4 68 141.4 2018/09/21-18:16:00 141.4 141.5 141.4 141.5 36 141.5 2018/09/21-18:17:00 141.4 141.4 141.4 141.4 209 141.4 2018/09/21-18:18:00 2018/09/21-18:19:00 2018/09/21-18:20:00 2018/09/21-18:21:00 140.1 140.1 138.6 138.6 1570 140.1 2018/09/21-18:22:00 138.6 138.6 138.6 138.6 36 138.6 2018/09/21-18:23:00 140 140.1 139.3 139.3 27 139.7 2018/09/21-18:24:00 141 141 140 140 2 140.5 2018/09/21-18:25:00 139.3 139.3 137.2 137.2 888 137.8 2018/09/21-18:26:00 2018/09/21-18:27:00 137.9 139 137.9 139 1937 137.9 2018/09/21-18:28:00 138.5 138.5 137 137 509 137.8 2018/09/21-18:29:00 136.4 136.4 136.1 136.4 1780 136.4 2018/09/21-18:30:00 138 138.4 136.4 136.4 1709 137 2018/09/21-18:31:00 2018/09/21-18:32:00 2018/09/21-18:33:00 136.7 136.7 136.7 136.7 112 136.7 2018/09/21-18:34:00 136.7 136.8 136.7 136.8 174 136.7 2018/09/21-18:35:00 136.9 137.8 136.9 137.8 1261 137.7 2018/09/21-18:36:00 137.8 138 137.7 137.7 1304 137.9 2018/09/21-18:37:00 137.2 137.2 137 137 717 137 2018/09/21-18:38:00 137 137 137 137 570 137 2018/09/21-18:39:00 137.8 137.9 137 137 1165 137.6 2018/09/21-18:40:00 137 137.8 136.7 137.8 1875 136.8 2018/09/21-18:41:00 136.7 136.7 136.5 136.5 6151 136.5 2018/09/21-18:42:00 136.5 136.5 135 135 6657 135.9 2018/09/21-18:43:00 135.1 135.1 135 135 4476 135 2018/09/21-18:44:00 135 136 135 135 526 135.2 2018/09/21-18:45:00 2018/09/21-18:46:00 134.5 134.5 134.5 134.5 200 134.5 2018/09/21-18:47:00 134.3 135 134.3 135 2240 134.9 2018/09/21-18:48:00 134.2 135.9 134.1 135.9 802 134.8 2018/09/21-18:49:00 2018/09/21-18:50:00 2018/09/21-18:51:00 135 135 135 135 1200 135 2018/09/21-18:52:00 134.6 134.6 134.3 134.3 65 134.3 2018/09/21-18:53:00 2018/09/21-18:54:00 135.8 136 135.8 136 2497 136 2018/09/21-18:55:00 136.6 136.8 136.1 136.8 16 136.7 2018/09/21-18:56:00 136.9 139.4 136.9 139.4 910 138.8 2018/09/21-18:57:00 139.4 139.4 139.4 139.4 510 139.4 2018/09/21-18:58:00 139.2 139.2 139.1 139.1 1073 139.1 2018/09/21-18:59:00 138.1 139 138.1 139 78 138.3 2018/09/21-19:00:00 138 138 138 138 220 138 2018/09/21-19:01:00 138 138 137.2 138 580 138 2018/09/21-19:02:00 138 140 138 140 3612 139 2018/09/21-19:03:00 140 140 140 140 5792 140 2018/09/21-19:04:00 140 140 140 140 1492 140 2018/09/21-19:05:00 140 140.9 135.5 135.5 7623 138.2 2018/09/21-19:06:00 135.5 138 135.5 138 78 135.6 2018/09/21-19:07:00 139 139.3 138 138 283 139.2 2018/09/21-19:08:00 2018/09/21-19:09:00 137.1 137.9 136.8 136.8 1137 137.8 2018/09/21-19:10:00 137 137.8 137 137.8 171 137 2018/09/21-19:11:00 137.1 137.6 137.1 137.3 1091 137.3 2018/09/21-19:12:00 137.8 137.9 137.3 137.3 224 137.7 2018/09/21-19:13:00 2018/09/21-19:14:00 137.2 137.2 137.1 137.1 468 137.2 2018/09/21-19:15:00 137.1 137.1 137.1 137.1 164 137.1 2018/09/21-19:16:00 136.3 136.3 136.3 136.3 18 136.3 2018/09/21-19:17:00 137.4 137.4 136.3 136.3 520 137.4 2018/09/21-19:18:00 136.3 136.3 135.7 135.7 934 136.2 2018/09/21-19:19:00 136 136 136 136 100 136 2018/09/21-19:20:00 135.7 136.2 135.7 136.2 166 135.7 2018/09/21-19:21:00 135.7 135.7 135.7 135.7 724 135.7 2018/09/21-19:22:00 136.2 136.9 136.2 136.7 139 136.8 2018/09/21-19:23:00 136.5 136.7 136.4 136.4 73 136.5 2018/09/21-19:24:00 136.4 136.4 136.4 136.4 18 136.4 2018/09/21-19:25:00 135.9 135.9 135.7 135.8 67 135.8 2018/09/21-19:26:00 135.7 135.7 135.5 135.5 766 135.5 2018/09/21-19:27:00 135.5 135.5 135 135 721 135.4 2018/09/21-19:28:00 135 135.2 135 135.2 80 135.2 2018/09/21-19:29:00 135 135 135 135 37 135 2018/09/21-19:30:00 135 135 135 135 192 135 2018/09/21-19:31:00 134.2 134.2 134.2 134.2 49 134.2 2018/09/21-19:32:00 2018/09/21-19:33:00 134.3 134.3 134.2 134.2 172 134.3 2018/09/21-19:34:00 134.2 134.2 134.2 134.2 151 134.2 2018/09/21-19:35:00 134.8 134.9 134.1 134.1 730 134.1 2018/09/21-19:36:00 134.1 134.1 134.1 134.1 114 134.1 2018/09/21-19:37:00 134.1 134.7 134.1 134.7 119 134.2 2018/09/21-19:38:00 134.1 134.1 134 134 729 134 2018/09/21-19:39:00 134 134 134 134 200 134 2018/09/21-19:40:00 2018/09/21-19:41:00 134 134 134 134 26 134 2018/09/21-19:42:00 2018/09/21-19:43:00 2018/09/21-19:44:00 134 134 134 134 5 134 2018/09/21-19:45:00 2018/09/21-19:46:00 2018/09/21-19:47:00 133.9 134 133.9 133.9 250 133.9 2018/09/21-19:48:00 133.9 133.9 133.9 133.9 1 133.9 2018/09/21-19:49:00 2018/09/21-19:50:00 133.2 133.2 133.2 133.2 27 133.2 2018/09/21-19:51:00 2018/09/21-19:52:00 133.1 133.1 133.1 133.1 10 133.1 2018/09/21-19:53:00 2018/09/21-19:54:00 133.4 133.4 133 133 724 133.1 2018/09/21-19:55:00 133.1 133.1 133.1 133.1 150 133.1 2018/09/21-19:56:00 133.2 133.2 133.2 133.2 7 133.2 2018/09/21-19:57:00 133.2 133.2 133 133 100 133.1 2018/09/21-19:58:00 2018/09/21-19:59:00 133.1 133.8 133.1 133.8 24 133.7 2018/09/21-20:00:00 133.1 133.1 132.8 132.8 50 133.1 2018/09/21-20:01:00 133.8 133.8 133.8 133.8 1 133.8 2018/09/21-20:02:00 2018/09/21-20:03:00 133.8 134.1 133.2 133.2 210 134.1 2018/09/21-20:04:00 134.1 135 134.1 135 1177 134.3 2018/09/21-20:05:00 135 135.6 135 135.5 579 135.6 2018/09/21-20:06:00 135.4 135.4 135.4 135.4 987 135.4 2018/09/21-20:07:00 135.4 135.4 135.4 135.4 30 135.4 2018/09/21-20:08:00 134.1 135.7 134.1 135.7 27 134.6 2018/09/21-20:09:00 135.8 138.8 135.8 137 2788 138.1 2018/09/21-20:10:00 2018/09/21-20:11:00 137.5 137.6 137.5 137.6 121 137.6 2018/09/21-20:12:00 138.5 141.4 138.5 139 2378 139.8 2018/09/21-20:13:00 139.9 141.9 139.9 141.9 2362 141.4 2018/09/21-20:14:00 140 140 140 140 1 140 2018/09/21-20:15:00 139.9 140 139.9 140 45 140 2018/09/21-20:16:00 140.6 141.8 140.5 141.8 132 141.5 2018/09/21-20:17:00 2018/09/21-20:18:00 141.4 141.8 140.6 140.6 1006 141.4 2018/09/21-20:19:00 140 140.5 139.4 140.5 2062 139.5 2018/09/21-20:20:00 139 139.1 138 139 95 139 2018/09/21-20:21:00 139 139 138 138 261 138.9 2018/09/21-20:22:00 2018/09/21-20:23:00 138 138 138 138 1009 138 2018/09/21-20:24:00 2018/09/21-20:25:00 137.5 139.5 137.5 139.5 301 139.4 2018/09/21-20:26:00 139.5 139.5 139.5 139.5 902 139.5 2018/09/21-20:27:00 139.5 139.5 138.1 138.1 28 139 2018/09/21-20:28:00 138.2 138.2 138.1 138.1 1000 138.1 2018/09/21-20:29:00 138.1 138.1 138 138 478 138 2018/09/21-20:30:00 137.6 137.6 137.1 137.2 656 137.3 2018/09/21-20:31:00 137.2 137.2 137.2 137.2 42 137.2 2018/09/21-20:32:00 137.1 137.1 137 137 671 137.1 2018/09/21-20:33:00 137 137 137 137 18 137 2018/09/21-20:34:00 137 137 136.1 136.1 153 136.8 2018/09/21-20:35:00 137 137 136 136 19 136.9 2018/09/21-20:36:00 2018/09/21-20:37:00 136.1 136.1 136 136 119 136 2018/09/21-20:38:00 2018/09/21-20:39:00 137 137 137 137 1779 137 2018/09/21-20:40:00 137 137 137 137 67 137 2018/09/21-20:41:00 136 136 135.3 135.3 2909 135.8 2018/09/21-20:42:00 135.3 135.4 135.3 135.3 817 135.4 2018/09/21-20:43:00 135.3 135.3 135.3 135.3 10 135.3 2018/09/21-20:44:00 2018/09/21-20:45:00 135.3 135.3 135.3 135.3 375 135.3 2018/09/21-20:46:00 2018/09/21-20:47:00 2018/09/21-20:48:00 135.3 135.3 135.3 135.3 2 135.3 2018/09/21-20:49:00 2018/09/21-20:50:00 135.4 135.4 135.2 135.2 204 135.2 2018/09/21-20:51:00 2018/09/21-20:52:00 135.1 135.1 135 135 901 135.1 2018/09/21-20:53:00 134 134 133.4 133.5 47 133.4 2018/09/21-20:54:00 134.2 134.2 133.5 133.5 216 133.6 2018/09/21-20:55:00 133.5 133.5 130.9 130.9 6721 132 2018/09/21-20:56:00 131.1 131.1 131.1 131.1 38 131.1 2018/09/21-20:57:00 131.2 131.3 131.2 131.3 481 131.2 2018/09/21-20:58:00 131.1 131.1 131.1 131.1 113 131.1 2018/09/21-20:59:00 132 133 132 133 1621 132.5 2018/09/21-21:00:00 132.3 135.1 132.3 135.1 1197 133.9 2018/09/21-21:01:00 134.4 136 132.6 136 1064 135.2 2018/09/21-21:02:00 136 136 133.9 133.9 4190 134.8 2018/09/21-21:03:00 133.9 134 133.9 134 943 133.9 2018/09/21-21:04:00 133.9 134 131.6 133 851 133.9 2018/09/21-21:05:00 133.9 134 133.9 134 1187 134 2018/09/21-21:06:00 134 134 133 133 1285 134 2018/09/21-21:07:00 133 133.1 133 133 1002 133 2018/09/21-21:08:00 133.1 133.9 133.1 133.9 29 133.6 2018/09/21-21:09:00 133.7 133.7 133.7 133.7 19 133.7 2018/09/21-21:10:00 2018/09/21-21:11:00 133.9 135.8 133.9 135.8 1403 134.5 2018/09/21-21:12:00 134.2 134.2 134.2 134.2 19 134.2 2018/09/21-21:13:00 135.6 135.6 135.6 135.6 500 135.6 2018/09/21-21:14:00 134.8 136.8 134.8 135 4549 136.6 2018/09/21-21:15:00 135.6 135.6 134.9 134.9 2927 135.3 2018/09/21-21:16:00 134 134 134 134 24 134 2018/09/21-21:17:00 134.8 134.9 134.8 134.8 627 134.9 2018/09/21-21:18:00 134.9 134.9 134.9 134.9 101 134.9 2018/09/21-21:19:00 134.9 137 134.9 137 4683 135.3 2018/09/21-21:20:00 2018/09/21-21:21:00 136 136 136 136 1 136 2018/09/21-21:22:00 135 135 134.7 134.7 162 134.8 2018/09/21-21:23:00 2018/09/21-21:24:00 134.9 136 134.9 136 95 135.9 2018/09/21-21:25:00 2018/09/21-21:26:00 135.1 136 135 136 3474 135.5 2018/09/21-21:27:00 2018/09/21-21:28:00 135.8 135.8 135 135 580 135 2018/09/21-21:29:00 135 135 134.9 135 882 135 2018/09/21-21:30:00 134.9 135 134.9 134.9 82 134.9 2018/09/21-21:31:00 2018/09/21-21:32:00 2018/09/21-21:33:00 134.9 134.9 134.7 134.7 179 134.7 2018/09/21-21:34:00 2018/09/21-21:35:00 2018/09/21-21:36:00 134.9 134.9 134.7 134.7 520 134.9 2018/09/21-21:37:00 2018/09/21-21:38:00 2018/09/21-21:39:00 2018/09/21-21:40:00 134.7 134.7 134.7 134.7 1 134.7 2018/09/21-21:41:00 2018/09/21-21:42:00 134.9 134.9 134.9 134.9 10 134.9 2018/09/21-21:43:00 134.9 134.9 134.9 134.9 859 134.9 2018/09/21-21:44:00 134.9 135 134.9 135 1329 134.9 2018/09/21-21:45:00 135 135 134.8 134.8 543 134.9 2018/09/21-21:46:00 134.8 134.8 134.8 134.8 257 134.8 2018/09/21-21:47:00 135 135 134 134 1362 134.9 2018/09/21-21:48:00 2018/09/21-21:49:00 134 134 134 134 16 134 2018/09/21-21:50:00 134 134 134 134 977 134 2018/09/21-21:51:00 2018/09/21-21:52:00 133.6 133.9 133.6 133.9 188 133.9 2018/09/21-21:53:00 134.1 134.1 133.8 133.8 1626 134 2018/09/21-21:54:00 133.9 133.9 132.1 132.1 3060 132.7 2018/09/21-21:55:00 133.9 133.9 133.9 133.9 66 133.9 2018/09/21-21:56:00 133.7 133.7 133.7 133.7 682 133.7 2018/09/21-21:57:00 133.7 134 133.7 134 1300 133.8 2018/09/21-21:58:00 134.8 134.9 134.8 134.9 291 134.8 2018/09/21-21:59:00 133.1 133.1 132.9 132.9 19 133.1 2018/09/21-22:00:00 2018/09/21-22:01:00 133.8 134.3 133.6 134.3 1858 133.7 2018/09/21-22:02:00 133.4 133.4 133.4 133.4 135 133.4 2018/09/21-22:03:00 133.4 133.4 133.2 133.2 1347 133.2 2018/09/21-22:04:00 133.5 133.5 133.5 133.5 100 133.5 2018/09/21-22:05:00 133.8 134.7 133.8 134.6 1546 133.8 2018/09/21-22:06:00 2018/09/21-22:07:00 134.3 134.6 134.3 134.6 10 134.6 2018/09/21-22:08:00 134.6 134.6 134.6 134.6 19 134.6 2018/09/21-22:09:00 134.6 134.6 134.6 134.6 61 134.6 2018/09/21-22:10:00 134.6 134.6 134.6 134.6 182 134.6 2018/09/21-22:11:00 2018/09/21-22:12:00 133.5 133.5 133.2 133.2 19 133.4 2018/09/21-22:13:00 134 134 134 134 6 134 2018/09/21-22:14:00 2018/09/21-22:15:00 2018/09/21-22:16:00 133.3 133.3 133.3 133.3 10 133.3 2018/09/21-22:17:00 133.3 133.3 133.2 133.2 52 133.2 2018/09/21-22:18:00 2018/09/21-22:19:00 133.6 133.6 133.5 133.5 19 133.5 2018/09/21-22:20:00 2018/09/21-22:21:00 133.6 134.6 133.4 134.6 7116 133.5 2018/09/21-22:22:00 134.6 134.6 133.8 133.8 1924 134 2018/09/21-22:23:00 2018/09/21-22:24:00 134.5 134.8 134.5 134.8 75 134.6 2018/09/21-22:25:00 134.8 134.9 134.7 134.9 241 134.9 2018/09/21-22:26:00 134.9 134.9 133.8 134.9 3997 133.9 2018/09/21-22:27:00 134.1 134.2 132 134.2 5903 133.1 2018/09/21-22:28:00 134.2 134.4 134.2 134.4 118 134.3 2018/09/21-22:29:00 134.7 135.9 134.3 135.9 7187 135.1 2018/09/21-22:30:00 136 137.8 135.7 136.7 6190 136.5 2018/09/21-22:31:00 136.7 136.8 136.7 136.8 866 136.7 2018/09/21-22:32:00 136.8 137.5 136.7 137.5 1558 137.2 2018/09/21-22:33:00 137.6 137.6 137.6 137.6 1 137.6 2018/09/21-22:34:00 137.5 137.7 137.5 137.7 160 137.7 2018/09/21-22:35:00 137.5 137.7 137 137.7 252 137.7 2018/09/21-22:36:00 137.7 137.8 137.7 137.8 1020 137.8 2018/09/21-22:37:00 137.8 138 137.8 138 1930 137.8 2018/09/21-22:38:00 138.6 139.9 138.6 139.9 3057 139.2 2018/09/21-22:39:00 139.8 140 139.4 140 1448 139.9 2018/09/21-22:40:00 139.7 140 139.7 140 4226 140 2018/09/21-22:41:00 140.8 141 140.8 141 183 141 2018/09/21-22:42:00 140.9 145 140.9 145 5885 142.5 2018/09/21-22:43:00 144.9 146.5 144.9 146.5 2220 145.3 2018/09/21-22:44:00 145.7 147 145.7 147 1188 146.9 2018/09/21-22:45:00 146.7 147.4 146 146 3147 146.7 2018/09/21-22:46:00 145.9 147.8 145.9 147.8 5323 146.6 2018/09/21-22:47:00 147.9 149 146 148 3465 147 2018/09/21-22:48:00 148 148 144.3 145.9 4643 144.8 2018/09/21-22:49:00 144 145.5 140 141.9 1115 141 2018/09/21-22:50:00 141.9 141.9 141 141 687 141.6 2018/09/21-22:51:00 141.6 143 141.6 143 1660 142 2018/09/21-22:52:00 143.6 144.3 143.6 144.3 872 144.2 2018/09/21-22:53:00 144.4 145.5 142.4 145.5 4057 143.6 2018/09/21-22:54:00 145.5 146 145.5 146 3210 145.8 2018/09/21-22:55:00 145.9 146 145.5 146 2020 146 2018/09/21-22:56:00 146 146 146 146 9 146 2018/09/21-22:57:00 146 146 145.9 146 521 146 2018/09/21-22:58:00 146 146 143 144.3 3407 145 2018/09/21-22:59:00 145 146 144.4 145 2925 145.1 2018/09/21-23:00:00 144.9 145.7 142.1 145 1253 145.2 2018/09/21-23:01:00 145 145 143.6 144.1 117 144.8 2018/09/21-23:02:00 145 146.2 145 146.2 100 146.1 2018/09/21-23:03:00 146.1 146.4 146.1 146.1 300 146.3 2018/09/21-23:04:00 146.2 146.7 146.1 146.7 365 146.5 2018/09/21-23:05:00 146.7 148.1 146.7 148.1 1151 147.1 2018/09/21-23:06:00 148.1 148.5 148.1 148.1 1066 148.2 2018/09/21-23:07:00 148.5 154 148.5 154 9349 151.2 2018/09/21-23:08:00 155 159.9 155 159.9 9124 156.5 2018/09/21-23:09:00 159.9 180 157 160.2 14258 171.7 2018/09/21-23:10:00 169 185 169 185 8083 176.6 2018/09/21-23:11:00 184.9 188 174 188 10095 183.5 2018/09/21-23:12:00 184.7 188 181.2 187 5929 185.6 2018/09/21-23:13:00 187.9 188.5 180 186 19034 187.3 2018/09/21-23:14:00 185 195 182.1 187.9 17295 188.2 2018/09/21-23:15:00 187 193 185 193 7637 188 2018/09/21-23:16:00 193 195 190 190.3 11317 193.2 2018/09/21-23:17:00 192 195 186 186 15820 191.2 2018/09/21-23:18:00 185 185 174 174 5673 178 2018/09/21-23:19:00 173 173.9 171.1 172 5694 172.2 2018/09/21-23:20:00 172 180 171.5 179 3777 174.6 2018/09/21-23:21:00 179 183.9 176.5 183.8 10880 179.9 2018/09/21-23:22:00 181.1 181.2 179.9 180 3608 180.4 2018/09/21-23:23:00 180 180 176.3 176.3 1668 178.9 2018/09/21-23:24:00 176.3 176.3 174 176 3288 175.7 2018/09/21-23:25:00 175.1 176 175 176 9994 175.1 2018/09/21-23:26:00 176.1 179 175 179 6862 176.8 2018/09/21-23:27:00 179.2 180.1 178.7 180.1 5380 179.7 2018/09/21-23:28:00 180.2 181.9 177 181.9 2667 180.7 2018/09/21-23:29:00 181.9 185 177.3 177.3 10263 181.7 2018/09/21-23:30:00 179 180 179 180 2883 179.9 2018/09/21-23:31:00 179.4 184.9 177 179.9 5211 180.8 2018/09/21-23:32:00 179.5 179.5 179.4 179.4 28 179.4 2018/09/21-23:33:00 179.4 179.4 177.2 178.9 2392 177.7 2018/09/21-23:34:00 178 178 177.9 177.9 994 178 2018/09/21-23:35:00 177.3 177.3 169.4 177 5007 171.9 2018/09/21-23:36:00 177 177 169.3 174 896 174.7 2018/09/21-23:37:00 173 173 172.7 173 1551 172.8 2018/09/21-23:38:00 173 174.4 173 173 723 173.7 2018/09/21-23:39:00 173 173.9 172.1 173 652 172.9 2018/09/21-23:40:00 174 177 173.5 177 747 175.9 2018/09/21-23:41:00 177 177 174.4 174.4 435 176 2018/09/21-23:42:00 175 175 175 175 129 175 2018/09/21-23:43:00 175.1 179 175.1 178 1604 177.2 2018/09/21-23:44:00 177.9 178.8 177 177 961 178.2 2018/09/21-23:45:00 177 190 177 190 13473 185.1 2018/09/21-23:46:00 192 195.1 184.6 189.8 14174 191.4 2018/09/21-23:47:00 189 189 183.9 187.8 7249 185.5 2018/09/21-23:48:00 187.8 188 185 188 6659 187.3 2018/09/21-23:49:00 188 189 184.3 185.7 10203 187 2018/09/21-23:50:00 185.7 188.9 185 188.9 5927 186.5 2018/09/21-23:51:00 188.7 190 186 187 7824 188.9 2018/09/21-23:52:00 187 187 186 186 226 187 2018/09/21-23:53:00 186 186.9 186 186.1 159 186.5 2018/09/21-23:54:00 186.1 188 185 185.1 1826 186.5 2018/09/21-23:55:00 185.1 187 184.1 187 2367 185.2 2018/09/21-23:56:00 186.8 186.8 185 185 1402 185.8 2018/09/21-23:57:00 185.5 185.5 182 182 3148 182.6 2018/09/21-23:58:00 181.2 181.7 173.2 173.2 4725 176 2018/09/21-23:59:00 176 178 172.5 175 5584 174.6